Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

C4x Discry Hdgs (C4XD)

Price 11.75p on 29-02-2024 at 17:30:01
Change -0.40p -3.29%
Buy 12.45p
Sell 11.05p
Buy / Sell C4XD Shares
Last Trade: Sell 11,961.00 at 11.05p
Day's Volume: 24,490
Last Close: 11.75p
Open: 12.15p
Day's Range 0.00p - 0.00p
52wk Range: 7.82p - 21.90p
Market Capitalisation: £31m
VWAP: 11.46363p
Shares in Issue: 252m

Recent Trades History C4x Discry Hdgs (C4XD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,961 11.05p Ordinary
16:13:25 - 29-Feb-24
Buy* 6,725 11.806p Ordinary
13:13:10 - 29-Feb-24
Buy* 5,000 11.834p Ordinary
10:20:12 - 29-Feb-24
Buy* 804 12.45p Ordinary
09:12:44 - 29-Feb-24

Share Price History for C4x Discry Hdgs

Time period:
Date Open High Low Close Volume

Share News for C4x Discry Hdgs

UK shareholder meetings calendar - next 7 days

16th Jan 2024 15:27

Read More

LONDON MARKET CLOSE: Stocks down ahead of US Fed minutes

3rd Jan 2024 16:52

(Alliance News) - Stock prices in London closed lower on Wednesday, as investors nervously look ahead to the latest US Federal Reserve meeting minutes. Read More

LONDON MARKET MIDDAY: Stocks down before Fed minutes and US PMI data

3rd Jan 2024 12:10

(Alliance News) - Stock prices in London were down at midday on Wednesday, in cautious trade ahead of key US data and central bank minutes in the afternoon. Read More

AIM WINNERS & LOSERS: C4X gets Astra payment; Getech wins eight deals

3rd Jan 2024 10:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

LONDON MARKET OPEN: Stocks mixed pre-Fed minutes, amid Asia losses

3rd Jan 2024 08:58

(Alliance News) - Stock prices in London opened mixed on Wednesday, ahead of US Federal Reserve meeting minutes and manufacturing PMI data for the US in the evening and afternoon respectively. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered