Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

C4x Discry Hdgs Share Price (C4XD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.50on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 51.00
Sell 48.00
Buy / Sell C4XD Shares
Sponsored Financial Content
Last Trade: Sell 1,250 at 48.00p
Day's Volume: 30,380
Last Close: 49.50p
Open: 49.50p
Day's Range 49.50p - 49.50p
52wk Range: 45.00p - 112.50p
Market Capitalisation: £29m
VWAP: 0.00p
Shares in Issue: 58m

Recent Trades History C4x Discry Hdgs (C4XD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,25048.0013:03:10 - 15-Jul-19
Sell*9,09448.33308:13:04 - 15-Jul-19
Sell*20,03649.3508:12:13 - 15-Jul-19
Buy*17251.0014:01:04 - 7-Dec-19
Sell*13449.33313:32:12 - 7-Dec-19
Buy*98051.0016:17:54 - 7-Nov-19
Sell*3,00049.3015:10:19 - 7-Nov-19
Sell*1,05048.12509:49:19 - 7-Nov-19
Buy*6,00050.0008:12:19 - 7-Nov-19
Buy*19,99950.0016:08:53 - 7-Oct-19

Share Price History for C4x Discry Hdgs

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)49.5049.5049.5049.5030,380
12th Jul 2019 (Fri)49.5049.5049.5049.50306
11th Jul 2019 (Thu)48.5049.5048.5048.5027,330
10th Jul 2019 (Wed)48.0048.5048.0048.0035,548
9th Jul 2019 (Tue)52.0052.0048.0052.0044,246
8th Jul 2019 (Mon)52.0052.0052.0052.000
5th Jul 2019 (Fri)52.0052.0052.0052.000
4th Jul 2019 (Thu)53.5053.5052.0053.5011,762
3rd Jul 2019 (Wed)50.0053.5050.0050.5057,778
2nd Jul 2019 (Tue)45.5050.5045.5045.5061,529
1st Jul 2019 (Mon)46.0046.0045.0046.002,962,152
28th Jun 2019 (Fri)47.5047.5046.0047.5029,637
27th Jun 2019 (Thu)47.5047.5047.5047.5010,332
26th Jun 2019 (Wed)51.0051.0046.0051.00129,089
25th Jun 2019 (Tue)51.0051.0051.0050.506,712
24th Jun 2019 (Mon)50.0050.5050.0050.0013,023
21st Jun 2019 (Fri)53.0053.0050.0053.0022,978
20th Jun 2019 (Thu)53.0053.0053.0053.007,385
19th Jun 2019 (Wed)54.5054.5053.0054.5024,576
18th Jun 2019 (Tue)54.5054.5054.5054.5013,752
17th Jun 2019 (Mon)48.5054.5048.5048.50191,765

News about C4x Discry Hdgs (C4XD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered