Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi China A2 (C024) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 £138.12 Automatic Execution
 16:27:11 - 02-Apr-26
Sell* 33 £138.28 Automatic Execution
 16:21:29 - 02-Apr-26
Sell* 32 £138.34 Automatic Execution
 16:14:20 - 02-Apr-26
Sell* 66 £138.26 Automatic Execution
 16:03:23 - 02-Apr-26
Sell* 66 £138.34 Automatic Execution
 16:01:46 - 02-Apr-26
Sell* 66 £138.44 Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 16 £138.50 Automatic Execution
 15:57:08 - 02-Apr-26
Sell* 13 £138.50 Automatic Execution
 15:57:08 - 02-Apr-26
Sell* 66 £138.50 Automatic Execution
 15:57:08 - 02-Apr-26
Sell* 11 £138.56 Automatic Execution
 15:56:05 - 02-Apr-26
Sell* 17 £138.56 Automatic Execution
 15:56:05 - 02-Apr-26
Sell* 27 £138.64 Automatic Execution
 15:48:40 - 02-Apr-26
Sell* 25 £138.14 Automatic Execution
 15:30:39 - 02-Apr-26
Sell* 18 £138.08 Automatic Execution
 15:25:36 - 02-Apr-26
Sell* 16 £138.08 Automatic Execution
 15:25:33 - 02-Apr-26
Sell* 16 £138.08 Automatic Execution
 15:25:33 - 02-Apr-26
Sell* 16 £138.08 Automatic Execution
 15:25:32 - 02-Apr-26
Sell* 66 £138.10 Automatic Execution
 15:23:34 - 02-Apr-26
Sell* 15 £138.10 Automatic Execution
 15:23:29 - 02-Apr-26
Sell* 51 £138.10 Automatic Execution
 15:23:29 - 02-Apr-26
Sell* 16 £138.10 Automatic Execution
 15:23:19 - 02-Apr-26
Sell* 16 £138.10 Automatic Execution
 15:23:19 - 02-Apr-26
Sell* 17 £138.10 Automatic Execution
 15:23:19 - 02-Apr-26
Sell* 17 £138.10 Automatic Execution
 15:23:19 - 02-Apr-26
Sell* 28 £138.14 Automatic Execution
 15:22:39 - 02-Apr-26
Sell* 10 £138.08 Automatic Execution
 15:19:16 - 02-Apr-26
Sell* 23 £138.00 Automatic Execution
 15:14:30 - 02-Apr-26
Sell* 66 £138.02 Automatic Execution
 15:14:30 - 02-Apr-26
Sell* 31 £137.92 Automatic Execution
 15:05:40 - 02-Apr-26
Sell* 26 £137.98 Automatic Execution
 15:00:16 - 02-Apr-26
Sell* 29 £137.90 Automatic Execution
 14:56:19 - 02-Apr-26
Sell* 33 £137.64 Automatic Execution
 14:44:44 - 02-Apr-26
Sell* 26 £137.60 Automatic Execution
 14:39:15 - 02-Apr-26
Sell* 29 £137.60 Automatic Execution
 14:32:21 - 02-Apr-26
Sell* 66 £137.60 Automatic Execution
 11:27:29 - 02-Apr-26
Sell* 66 £137.66 Automatic Execution
 11:23:02 - 02-Apr-26
Sell* 8 £137.66 Automatic Execution
 11:22:57 - 02-Apr-26
Sell* 29 £137.66 Automatic Execution
 11:22:55 - 02-Apr-26
Sell* 29 £137.66 Automatic Execution
 11:22:55 - 02-Apr-26
Sell* 16 £137.64 Automatic Execution
 10:00:08 - 02-Apr-26
Sell* 16 £137.64 Automatic Execution
 10:00:08 - 02-Apr-26
Sell* 13 £137.54 Automatic Execution
 09:16:50 - 02-Apr-26
Sell* 35 £137.54 Automatic Execution
 09:16:50 - 02-Apr-26
Sell* 40 £137.54 Automatic Execution
 09:16:41 - 02-Apr-26
Sell* 40 £137.54 Automatic Execution
 09:16:41 - 02-Apr-26
Sell* 43 £137.54 Automatic Execution
 09:16:38 - 02-Apr-26
Sell* 43 £137.54 Automatic Execution
 09:16:38 - 02-Apr-26
Sell* 44 £137.54 Automatic Execution
 09:16:35 - 02-Apr-26
Sell* 81 £137.54 Automatic Execution
 09:16:29 - 02-Apr-26
Sell* 40 £137.54 Automatic Execution
 09:16:10 - 02-Apr-26
Sell* 51 £137.54 Automatic Execution
 09:16:09 - 02-Apr-26
Sell* 51 £137.54 Automatic Execution
 09:16:09 - 02-Apr-26
Sell* 77 £137.52 Automatic Execution
 08:21:50 - 02-Apr-26
Sell* 78 £137.52 Automatic Execution
 08:21:50 - 02-Apr-26
Buy* 22 £138.58 Automatic Execution
 16:27:50 - 01-Apr-26
Sell* 22 £138.56 Automatic Execution
 16:25:04 - 01-Apr-26
Sell* 27 £138.56 Automatic Execution
 16:19:20 - 01-Apr-26
Sell* 23 £138.42 Automatic Execution
 16:11:03 - 01-Apr-26
Sell* 32 £138.46 Automatic Execution
 16:09:29 - 01-Apr-26
Sell* 32 £138.46 Automatic Execution
 16:00:46 - 01-Apr-26
Sell* 22 £138.42 Automatic Execution
 15:49:14 - 01-Apr-26
Sell* 28 £138.54 Automatic Execution
 15:46:48 - 01-Apr-26
Sell* 25 £138.54 Automatic Execution
 15:45:48 - 01-Apr-26
Sell* 28 £138.44 Automatic Execution
 15:33:23 - 01-Apr-26
Sell* 28 £138.44 Automatic Execution
 15:25:57 - 01-Apr-26
Sell* 24 £138.30 Automatic Execution
 15:17:58 - 01-Apr-26
Sell* 26 £138.20 Automatic Execution
 15:09:27 - 01-Apr-26
Sell* 29 £138.32 Automatic Execution
 15:02:52 - 01-Apr-26
Sell* 29 £138.22 Automatic Execution
 15:02:52 - 01-Apr-26
Sell* 29 £138.30 Automatic Execution
 14:52:17 - 01-Apr-26
Sell* 4 £138.22 Automatic Execution
 14:47:48 - 01-Apr-26
Sell* 25 £138.22 Automatic Execution
 14:47:48 - 01-Apr-26
Sell* 26 £138.36 Automatic Execution
 14:43:46 - 01-Apr-26
Unknown* 0 £138.22 SI Trade
 11:22:30 - 01-Apr-26
Unknown* 0 £138.60 SI Trade
 10:40:28 - 01-Apr-26
Unknown* 0 £138.10 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £139.82 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £138.08 SI Trade
 16:19:10 - 31-Mar-26
Unknown* 0 £137.22 SI Trade
 15:15:40 - 31-Mar-26
Buy* 39 £136.74 Automatic Execution
 11:10:34 - 31-Mar-26
Buy* 39 £136.78 Automatic Execution
 09:41:28 - 31-Mar-26
Sell* 38 £137.90 Automatic Execution
 14:45:30 - 30-Mar-26
Unknown* 0 £137.40 SI Trade
 12:21:52 - 30-Mar-26
Sell* 39 £137.30 Automatic Execution
 10:44:35 - 30-Mar-26
Sell* 15 £137.36 Automatic Execution
 10:36:49 - 30-Mar-26
Unknown* 0 £137.90 SI Trade
 09:37:34 - 30-Mar-26
Unknown* 0 £137.84 SI Trade
 08:59:58 - 30-Mar-26
Unknown* 0 £137.86 SI Trade
 08:59:55 - 30-Mar-26
Buy* 1 £137.86 Automatic Execution
 08:59:55 - 30-Mar-26
Buy* 39 £137.86 Automatic Execution
 08:16:16 - 30-Mar-26
Unknown* 0 £138.16 SI Trade
 08:00:40 - 30-Mar-26
Unknown* 0 £138.16 SI Trade
 08:00:40 - 30-Mar-26
Unknown* 0 £138.16 SI Trade
 08:00:40 - 30-Mar-26
Unknown* 0 £136.80 SI Trade
 08:30:43 - 27-Mar-26
Unknown* 0 £136.22 SI Trade
 16:28:43 - 26-Mar-26
Buy* 39 £135.94 Automatic Execution
 15:05:05 - 26-Mar-26
Buy* 70 £136.04 Automatic Execution
 15:04:58 - 26-Mar-26
Buy* 39 £135.98 Automatic Execution
 15:04:58 - 26-Mar-26
Buy* 39 £135.54 Automatic Execution
 13:46:00 - 26-Mar-26
Buy* 39 £135.48 Automatic Execution
 13:44:51 - 26-Mar-26
Buy* 39 £135.46 Automatic Execution
 13:36:48 - 26-Mar-26
Buy* 39 £135.50 Automatic Execution
 13:31:09 - 26-Mar-26
Unknown* 0 £135.56 SI Trade
 11:50:43 - 26-Mar-26
Buy* 39 £135.46 Automatic Execution
 11:21:39 - 26-Mar-26
Buy* 39 £135.62 Automatic Execution
 10:34:40 - 26-Mar-26
Buy* 39 £135.46 Automatic Execution
 09:15:30 - 26-Mar-26
Buy* 39 £135.52 Automatic Execution
 09:06:59 - 26-Mar-26
Buy* 39 £135.58 Automatic Execution
 09:01:26 - 26-Mar-26
Buy* 39 £135.72 Automatic Execution
 08:55:42 - 26-Mar-26
Unknown* 0 £137.92 SI Trade
 08:05:20 - 25-Mar-26
Unknown* 0 £137.92 SI Trade
 08:05:19 - 25-Mar-26
Buy* 1 £137.92 Automatic Execution
 08:05:19 - 25-Mar-26
Sell* 39 £137.40 Automatic Execution
 08:03:40 - 25-Mar-26
Sell* 273 £137.42 Automatic Execution
 08:03:40 - 25-Mar-26
Sell* 39 £137.38 Automatic Execution
 08:03:37 - 25-Mar-26
Sell* 273 £137.40 Automatic Execution
 08:03:37 - 25-Mar-26
Sell* 233 £137.28 Automatic Execution
 08:02:17 - 25-Mar-26
Buy* 599 £137.20 Automatic Execution
 08:02:17 - 25-Mar-26
Sell* 168 £137.24 Automatic Execution
 08:02:17 - 25-Mar-26
Buy* 30 £137.36 Automatic Execution
 08:02:15 - 25-Mar-26
Sell* 273 £137.46 Automatic Execution
 08:02:15 - 25-Mar-26
Sell* 44 £137.48 Automatic Execution
 08:02:15 - 25-Mar-26
Buy* 371 £137.36 Automatic Execution
 08:02:09 - 25-Mar-26
Buy* 197 £137.36 Automatic Execution
 08:02:09 - 25-Mar-26
Sell* 77 £137.46 Automatic Execution
 08:02:09 - 25-Mar-26
Sell* 82 £137.48 Automatic Execution
 08:02:09 - 25-Mar-26
Sell* 273 £137.48 Automatic Execution
 08:02:09 - 25-Mar-26
Unknown* 0 £135.50 SI Trade
 15:28:44 - 24-Mar-26
Unknown* 0 £134.62 SI Trade
 14:17:54 - 24-Mar-26
Buy* 8 £134.46 Automatic Execution
 13:55:14 - 24-Mar-26
Buy* 9 £134.46 Automatic Execution
 13:55:14 - 24-Mar-26
Buy* 10 £134.46 Automatic Execution
 13:55:14 - 24-Mar-26
Buy* 11 £134.46 Automatic Execution
 13:55:14 - 24-Mar-26
Buy* 29 £134.46 Automatic Execution
 13:55:11 - 24-Mar-26
Buy* 36 £134.46 Automatic Execution
 13:55:11 - 24-Mar-26
Buy* 44 £134.46 Automatic Execution
 13:55:11 - 24-Mar-26
Buy* 146 £134.46 Automatic Execution
 13:55:08 - 24-Mar-26
Buy* 62 £134.48 Automatic Execution
 13:55:07 - 24-Mar-26
Buy* 168 £134.46 Automatic Execution
 13:55:07 - 24-Mar-26
Buy* 159 £134.46 Automatic Execution
 13:55:07 - 24-Mar-26
Buy* 12 £134.82 Automatic Execution
 13:37:14 - 24-Mar-26
Buy* 14 £134.82 Automatic Execution
 13:37:14 - 24-Mar-26
Buy* 14 £134.82 Automatic Execution
 13:37:14 - 24-Mar-26
Buy* 10 £134.76 Automatic Execution
 13:33:54 - 24-Mar-26
Buy* 14 £134.66 Automatic Execution
 12:49:04 - 24-Mar-26
Buy* 26 £134.66 Automatic Execution
 12:49:03 - 24-Mar-26
Buy* 40 £135.00 Automatic Execution
 09:04:01 - 24-Mar-26
Buy* 40 £134.96 Automatic Execution
 09:00:25 - 24-Mar-26
Buy* 40 £134.94 Automatic Execution
 08:57:41 - 24-Mar-26
Unknown* 0 £135.28 SI Trade
 08:03:04 - 24-Mar-26
Unknown* 0 £135.48 SI Trade
 14:40:28 - 23-Mar-26
Unknown* 0 £136.22 SI Trade
 12:05:03 - 23-Mar-26
Sell* 38 £133.86 Automatic Execution
 10:22:22 - 23-Mar-26
Sell* 38 £133.86 Automatic Execution
 10:22:20 - 23-Mar-26
Unknown* 0 £134.22 SI Trade
 09:04:39 - 23-Mar-26
Buy* 1 £134.22 SI Trade
 09:04:37 - 23-Mar-26
Buy* 1 £134.22 Automatic Execution
 09:04:37 - 23-Mar-26
Unknown* 0 £134.22 SI Trade
 09:04:22 - 23-Mar-26
Buy* 1 £134.22 Automatic Execution
 09:04:22 - 23-Mar-26
Buy* 2 £134.22 Automatic Execution
 09:04:08 - 23-Mar-26
Unknown* 0 £134.70 SI Trade
 08:09:38 - 23-Mar-26
Buy* 42 £138.20 Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 17 £137.96 Automatic Execution
 15:29:54 - 20-Mar-26
Buy* 52 £137.96 Automatic Execution
 15:29:54 - 20-Mar-26
Buy* 69 £138.12 Automatic Execution
 15:18:47 - 20-Mar-26
Buy* 53 £138.20 Automatic Execution
 15:15:00 - 20-Mar-26
Buy* 27 £138.20 Automatic Execution
 15:03:22 - 20-Mar-26
Buy* 42 £138.20 Automatic Execution
 15:03:22 - 20-Mar-26
Buy* 69 £138.12 Automatic Execution
 14:59:10 - 20-Mar-26
Sell* 72 £137.80 Automatic Execution
 11:26:57 - 20-Mar-26
Sell* 72 £137.80 Automatic Execution
 11:26:57 - 20-Mar-26
Sell* 7 £137.80 Automatic Execution
 08:12:39 - 20-Mar-26
Buy* 38 £137.80 Automatic Execution
 08:12:37 - 20-Mar-26
Sell* 31 £137.80 Automatic Execution
 08:12:32 - 20-Mar-26
Buy* 38 £137.76 Automatic Execution
 08:12:03 - 20-Mar-26
Unknown* 0 £137.76 SI Trade
 08:09:48 - 20-Mar-26
Unknown* 0 £137.78 SI Trade
 08:09:46 - 20-Mar-26
Buy* 1 £137.78 Automatic Execution
 08:09:46 - 20-Mar-26
Buy* 2 £137.82 Automatic Execution
 08:09:44 - 20-Mar-26
Buy* 8 £137.80 Automatic Execution
 08:05:34 - 20-Mar-26
Sell* 30 £137.92 Automatic Execution
 08:05:29 - 20-Mar-26
Buy* 38 £137.80 Automatic Execution
 08:05:27 - 20-Mar-26
Unknown* 0 £139.16 SI Trade
 15:56:40 - 19-Mar-26
Unknown* 0 £140.06 SI Trade
 10:39:29 - 19-Mar-26
Unknown* 0 £141.56 SI Trade
 14:35:01 - 18-Mar-26
Unknown* 0 £141.58 SI Trade
 14:33:18 - 18-Mar-26
Unknown* 0 £142.42 SI Trade
 08:01:14 - 18-Mar-26
Unknown* 0 £141.74 SI Trade
 09:22:31 - 17-Mar-26
Unknown* 0 £142.38 SI Trade
 08:37:47 - 17-Mar-26
Unknown* 0 £144.88 SI Trade
 08:00:50 - 16-Mar-26
Unknown* 0 £142.28 SI Trade
 08:00:50 - 16-Mar-26
Buy* 20 £143.82 Automatic Execution
 16:27:00 - 13-Mar-26
Unknown* 0 £144.08 SI Trade
 15:39:36 - 13-Mar-26
Unknown* 0 £144.08 SI Trade
 15:39:33 - 13-Mar-26
Buy* 1 £144.08 Automatic Execution
 15:39:33 - 13-Mar-26
Buy* 73 £144.28 Automatic Execution
 13:03:55 - 13-Mar-26
Unknown* 0 £143.28 SI Trade
 09:32:24 - 13-Mar-26
Unknown* 0 £143.28 SI Trade
 09:14:30 - 13-Mar-26
Unknown* 0 £143.24 SI Trade
 09:09:23 - 12-Mar-26
Unknown* 0 £143.86 SI Trade
 16:01:45 - 11-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50