Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi China A2 (C024) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £117.62 Automatic Execution
 14:42:05 - 06-Aug-25
Unknown* 76 £117.4471 Currency Conversion
OTC Trade
 10:54:52 - 06-Aug-25
Sell* 150 £117.24 Automatic Execution
 14:37:57 - 31-Jul-25
Sell* 150 £117.18 Automatic Execution
 14:36:47 - 31-Jul-25
Sell* 150 £117.12 Automatic Execution
 14:23:14 - 31-Jul-25
Sell* 150 £117.12 Automatic Execution
 14:07:31 - 31-Jul-25
Sell* 150 £117.12 Automatic Execution
 14:07:25 - 31-Jul-25
Sell* 150 £117.12 Automatic Execution
 14:06:44 - 31-Jul-25
Sell* 150 £117.20 Automatic Execution
 13:53:36 - 31-Jul-25
Sell* 150 £117.20 Automatic Execution
 13:41:25 - 31-Jul-25
Sell* 150 £117.16 Automatic Execution
 13:24:01 - 31-Jul-25
Sell* 150 £117.08 Automatic Execution
 12:55:39 - 31-Jul-25
Sell* 150 £117.08 Automatic Execution
 12:33:11 - 31-Jul-25
Sell* 150 £117.08 Automatic Execution
 12:30:23 - 31-Jul-25
Sell* 150 £117.20 Automatic Execution
 11:40:20 - 31-Jul-25
Sell* 150 £117.20 Automatic Execution
 11:40:15 - 31-Jul-25
Sell* 150 £117.20 Automatic Execution
 11:38:46 - 31-Jul-25
Sell* 150 £117.06 Automatic Execution
 10:39:59 - 31-Jul-25
Sell* 150 £117.06 Automatic Execution
 10:39:22 - 31-Jul-25
Sell* 150 £116.96 Automatic Execution
 08:05:17 - 31-Jul-25
Buy* 150 £116.96 Automatic Execution
 08:05:12 - 31-Jul-25
Buy* 150 £116.96 Automatic Execution
 08:05:02 - 31-Jul-25
Sell* 1 £115.88 Automatic Execution
 08:04:02 - 22-Jul-25
Buy* 11 £113.78 Automatic Execution
 16:14:05 - 17-Jul-25
Buy* 26 £113.78 Automatic Execution
 16:14:05 - 17-Jul-25
Buy* 91 £113.78 Automatic Execution
 16:10:53 - 17-Jul-25
Buy* 15 £113.78 Automatic Execution
 16:10:53 - 17-Jul-25
Buy* 79 £113.78 Automatic Execution
 16:07:18 - 17-Jul-25
Buy* 38 £113.78 Automatic Execution
 16:07:18 - 17-Jul-25
Buy* 79 £113.78 Automatic Execution
 16:04:29 - 17-Jul-25
Buy* 15 £113.78 Automatic Execution
 16:04:29 - 17-Jul-25
Buy* 92 £113.54 Automatic Execution
 16:03:15 - 17-Jul-25
Buy* 90 £113.78 Automatic Execution
 16:03:10 - 17-Jul-25
Buy* 27 £113.78 Automatic Execution
 16:03:10 - 17-Jul-25
Buy* 22 £113.78 Automatic Execution
 16:03:09 - 17-Jul-25
Buy* 110 £113.78 Automatic Execution
 16:03:09 - 17-Jul-25
Buy* 5 £113.54 Automatic Execution
 16:03:09 - 17-Jul-25
Buy* 83 £113.78 Automatic Execution
 16:03:09 - 17-Jul-25
Buy* 38 £113.54 Automatic Execution
 15:52:52 - 17-Jul-25
Buy* 117 £113.54 Automatic Execution
 15:49:22 - 17-Jul-25
Buy* 96 £113.54 Automatic Execution
 15:48:27 - 17-Jul-25
Buy* 20 £113.54 Automatic Execution
 15:48:27 - 17-Jul-25
Buy* 140 £113.54 Automatic Execution
 15:41:38 - 17-Jul-25
Buy* 102 £113.52 Automatic Execution
 15:38:31 - 17-Jul-25
Unknown* 7,071 £113.9894 Currency Conversion
Negotiated Trade
OTC Trade
 06:50:46 - 17-Jul-25
Sell* 61 £112.92 Automatic Execution
 08:26:01 - 14-Jul-25
Sell* 23 £112.92 Automatic Execution
 08:26:01 - 14-Jul-25
Sell* 61 £112.94 Automatic Execution
 08:25:35 - 14-Jul-25
Sell* 23 £112.94 Automatic Execution
 08:25:35 - 14-Jul-25
Sell* 10 £111.48 Automatic Execution
 16:27:30 - 10-Jul-25
Sell* 66 £111.50 Automatic Execution
 15:23:20 - 10-Jul-25
Sell* 5 £111.48 Automatic Execution
 15:21:15 - 10-Jul-25
Sell* 102 £110.54 Automatic Execution
 14:27:45 - 09-Jul-25
Sell* 76 £110.52 Automatic Execution
 14:26:49 - 09-Jul-25
Sell* 76 £110.52 Automatic Execution
 14:26:49 - 09-Jul-25
Sell* 76 £110.52 Automatic Execution
 14:26:49 - 09-Jul-25
Sell* 76 £110.52 Automatic Execution
 14:26:49 - 09-Jul-25
Sell* 46 £110.52 Automatic Execution
 14:26:49 - 09-Jul-25
Sell* 65 £110.54 Automatic Execution
 14:26:49 - 09-Jul-25
Sell* 21 £110.54 Automatic Execution
 14:26:49 - 09-Jul-25
Sell* 17 £110.52 Automatic Execution
 14:26:49 - 09-Jul-25
Sell* 76 £110.52 Automatic Execution
 14:26:49 - 09-Jul-25
Sell* 76 £110.52 Automatic Execution
 14:26:49 - 09-Jul-25
Sell* 21 £110.52 Automatic Execution
 14:25:14 - 09-Jul-25
Buy* 307 £111.16 Automatic Execution
 16:27:50 - 08-Jul-25
Sell* 255 £111.20 Automatic Execution
 16:18:46 - 08-Jul-25
Sell* 135 £111.32 Automatic Execution
 16:14:34 - 08-Jul-25
Sell* 69 £111.32 Automatic Execution
 16:14:34 - 08-Jul-25
Sell* 109 £111.30 Automatic Execution
 16:07:14 - 08-Jul-25
Sell* 109 £111.28 Automatic Execution
 16:06:51 - 08-Jul-25
Sell* 145 £111.30 Automatic Execution
 15:57:04 - 08-Jul-25
Sell* 86 £111.28 Automatic Execution
 15:56:56 - 08-Jul-25
Sell* 263 £111.20 Automatic Execution
 15:48:13 - 08-Jul-25
Sell* 60 £111.20 Automatic Execution
 15:39:19 - 08-Jul-25
Sell* 66 £111.16 Automatic Execution
 15:39:10 - 08-Jul-25
Sell* 66 £111.16 Automatic Execution
 15:39:10 - 08-Jul-25
Sell* 66 £111.16 Automatic Execution
 15:39:10 - 08-Jul-25
Sell* 79 £111.30 Automatic Execution
 15:33:21 - 08-Jul-25
Sell* 113 £111.30 Automatic Execution
 15:33:21 - 08-Jul-25
Sell* 129 £111.26 Automatic Execution
 15:27:40 - 08-Jul-25
Sell* 260 £111.38 Automatic Execution
 15:21:16 - 08-Jul-25
Sell* 244 £111.36 Automatic Execution
 15:14:31 - 08-Jul-25
Sell* 243 £111.30 Automatic Execution
 15:06:31 - 08-Jul-25
Sell* 187 £111.28 Automatic Execution
 15:00:47 - 08-Jul-25
Sell* 66 £111.12 Automatic Execution
 14:56:14 - 08-Jul-25
Sell* 264 £111.18 Automatic Execution
 14:47:55 - 08-Jul-25
Sell* 96 £111.14 Automatic Execution
 14:45:48 - 08-Jul-25
Sell* 95 £111.14 Automatic Execution
 14:42:19 - 08-Jul-25
Sell* 212 £111.20 Automatic Execution
 14:37:05 - 08-Jul-25
Unknown* 17,584 £110.42429 SI Trade
Currency Conversion
Negotiated Trade
 10:30:01 - 08-Jul-25
Sell* 242 £109.70 Automatic Execution
 16:26:40 - 07-Jul-25
Sell* 227 £109.72 Automatic Execution
 16:21:56 - 07-Jul-25
Sell* 185 £109.70 Automatic Execution
 16:18:55 - 07-Jul-25
Sell* 235 £109.70 Automatic Execution
 16:14:12 - 07-Jul-25
Unknown* 55,000 £110.90212 SI Trade
Currency Conversion
Negotiated Trade
 16:08:27 - 07-Jul-25
Sell* 223 £109.64 Automatic Execution
 16:07:52 - 07-Jul-25
Buy* 519 £109.66 Automatic Execution
 16:06:38 - 07-Jul-25
Buy* 519 £109.66 Automatic Execution
 16:06:24 - 07-Jul-25
Buy* 519 £109.66 Automatic Execution
 16:06:24 - 07-Jul-25
Buy* 132 £109.66 Automatic Execution
 16:06:06 - 07-Jul-25
Buy* 519 £109.66 Automatic Execution
 16:06:06 - 07-Jul-25
Sell* 193 £109.62 Automatic Execution
 16:05:02 - 07-Jul-25
Sell* 222 £109.58 Automatic Execution
 16:00:12 - 07-Jul-25
Sell* 179 £109.60 Automatic Execution
 15:56:18 - 07-Jul-25
Sell* 118 £109.60 Automatic Execution
 15:52:05 - 07-Jul-25
Sell* 66 £109.60 Automatic Execution
 15:52:05 - 07-Jul-25
Sell* 197 £109.54 Automatic Execution
 15:48:21 - 07-Jul-25
Sell* 122 £109.52 Automatic Execution
 15:44:01 - 07-Jul-25
Sell* 75 £109.52 Automatic Execution
 15:44:01 - 07-Jul-25
Sell* 123 £109.52 Automatic Execution
 15:41:47 - 07-Jul-25
Sell* 79 £109.46 Automatic Execution
 15:41:36 - 07-Jul-25
Sell* 211 £109.54 Automatic Execution
 15:36:41 - 07-Jul-25
Sell* 186 £109.60 Automatic Execution
 15:30:45 - 07-Jul-25
Sell* 228 £109.62 Automatic Execution
 15:27:00 - 07-Jul-25
Sell* 240 £109.62 Automatic Execution
 15:21:40 - 07-Jul-25
Sell* 236 £109.64 Automatic Execution
 15:17:26 - 07-Jul-25
Sell* 238 £109.66 Automatic Execution
 15:11:47 - 07-Jul-25
Sell* 180 £109.70 Automatic Execution
 15:08:20 - 07-Jul-25
Sell* 194 £109.70 Automatic Execution
 15:03:47 - 07-Jul-25
Sell* 248 £109.70 Automatic Execution
 14:58:48 - 07-Jul-25
Sell* 130 £109.72 Automatic Execution
 14:55:43 - 07-Jul-25
Sell* 66 £109.66 Automatic Execution
 14:55:13 - 07-Jul-25
Sell* 66 £109.62 Automatic Execution
 14:51:46 - 07-Jul-25
Sell* 66 £109.60 Automatic Execution
 14:50:44 - 07-Jul-25
Sell* 66 £109.58 Automatic Execution
 14:50:14 - 07-Jul-25
Sell* 203 £109.70 Automatic Execution
 14:46:23 - 07-Jul-25
Sell* 73 £109.62 Automatic Execution
 14:43:23 - 07-Jul-25
Sell* 68 £109.60 Automatic Execution
 14:42:39 - 07-Jul-25
Sell* 119 £109.72 Automatic Execution
 14:39:32 - 07-Jul-25
Sell* 66 £109.72 Automatic Execution
 14:39:32 - 07-Jul-25
Sell* 66 £109.60 Automatic Execution
 14:34:53 - 07-Jul-25
Sell* 75 £109.42 Automatic Execution
 14:30:40 - 07-Jul-25
Sell* 118 £109.42 Automatic Execution
 14:30:30 - 07-Jul-25
Buy* 320 £109.92 Automatic Execution
 16:27:50 - 03-Jul-25
Sell* 231 £109.84 Automatic Execution
 16:24:48 - 03-Jul-25
Sell* 207 £109.86 Automatic Execution
 16:21:53 - 03-Jul-25
Sell* 262 £109.94 Automatic Execution
 16:18:15 - 03-Jul-25
Sell* 240 £109.88 Automatic Execution
 16:15:01 - 03-Jul-25
Sell* 195 £109.92 Automatic Execution
 16:11:50 - 03-Jul-25
Sell* 257 £109.94 Automatic Execution
 16:08:18 - 03-Jul-25
Sell* 109 £109.94 Automatic Execution
 16:06:09 - 03-Jul-25
Sell* 74 £109.82 Automatic Execution
 16:04:07 - 03-Jul-25
Sell* 225 £109.94 Automatic Execution
 16:01:51 - 03-Jul-25
Sell* 268 £109.90 Automatic Execution
 15:57:52 - 03-Jul-25
Sell* 134 £109.94 Automatic Execution
 15:55:04 - 03-Jul-25
Sell* 69 £109.92 Automatic Execution
 15:54:52 - 03-Jul-25
Sell* 121 £109.96 Automatic Execution
 15:50:55 - 03-Jul-25
Sell* 138 £109.96 Automatic Execution
 15:50:55 - 03-Jul-25
Sell* 244 £110.02 Automatic Execution
 15:47:05 - 03-Jul-25
Sell* 247 £110.04 Automatic Execution
 15:42:50 - 03-Jul-25
Sell* 229 £110.00 Automatic Execution
 15:40:20 - 03-Jul-25
Sell* 268 £110.00 Automatic Execution
 15:35:33 - 03-Jul-25
Sell* 190 £110.02 Automatic Execution
 15:33:00 - 03-Jul-25
Buy* 292 £109.26 Automatic Execution
 16:27:50 - 02-Jul-25
Sell* 22 £109.04 Automatic Execution
 16:27:00 - 02-Jul-25
Sell* 194 £109.24 Automatic Execution
 16:23:20 - 02-Jul-25
Sell* 195 £109.28 Automatic Execution
 16:21:09 - 02-Jul-25
Sell* 197 £109.32 Automatic Execution
 16:18:10 - 02-Jul-25
Buy* 201 £109.36 Automatic Execution
 16:12:06 - 02-Jul-25
Sell* 207 £109.34 Automatic Execution
 16:10:10 - 02-Jul-25
Sell* 246 £109.44 Automatic Execution
 16:04:48 - 02-Jul-25
Sell* 219 £109.42 Automatic Execution
 16:02:23 - 02-Jul-25
Sell* 18 £109.38 Automatic Execution
 16:01:37 - 02-Jul-25
Sell* 217 £109.32 Automatic Execution
 15:56:27 - 02-Jul-25
Sell* 263 £109.34 Automatic Execution
 15:51:53 - 02-Jul-25
Sell* 217 £109.36 Automatic Execution
 15:47:45 - 02-Jul-25
Sell* 204 £109.48 Automatic Execution
 15:45:32 - 02-Jul-25
Sell* 192 £109.40 Automatic Execution
 15:42:46 - 02-Jul-25
Sell* 236 £109.42 Automatic Execution
 15:38:12 - 02-Jul-25
Sell* 114 £109.48 Automatic Execution
 15:35:33 - 02-Jul-25
Sell* 69 £109.36 Automatic Execution
 15:33:20 - 02-Jul-25
Sell* 69 £109.36 Automatic Execution
 15:33:20 - 02-Jul-25
Buy* 57 £108.44 Automatic Execution
 16:27:50 - 01-Jul-25
Sell* 42 £108.46 Automatic Execution
 16:26:35 - 01-Jul-25
Sell* 52 £108.42 Automatic Execution
 16:18:50 - 01-Jul-25
Sell* 48 £108.38 Automatic Execution
 16:06:33 - 01-Jul-25
Sell* 56 £108.38 Automatic Execution
 16:02:06 - 01-Jul-25
Sell* 49 £108.36 Automatic Execution
 15:55:46 - 01-Jul-25
Sell* 44 £108.42 Automatic Execution
 15:45:57 - 01-Jul-25
Sell* 60 £108.46 Automatic Execution
 15:35:28 - 01-Jul-25
Sell* 19 £108.36 Automatic Execution
 16:27:50 - 30-Jun-25
Sell* 6 £108.26 Automatic Execution
 16:24:06 - 30-Jun-25
Sell* 27 £108.36 Automatic Execution
 16:23:48 - 30-Jun-25
Sell* 21 £108.34 Automatic Execution
 16:19:57 - 30-Jun-25
Sell* 13 £108.30 Automatic Execution
 16:19:06 - 30-Jun-25
Sell* 18 £108.38 Automatic Execution
 16:12:29 - 30-Jun-25
Sell* 12 £108.36 Automatic Execution
 16:10:16 - 30-Jun-25
Sell* 19 £108.12 Automatic Execution
 16:05:31 - 30-Jun-25
Sell* 13 £108.08 Automatic Execution
 16:02:35 - 30-Jun-25
Sell* 19 £108.06 Automatic Execution
 15:59:58 - 30-Jun-25
Sell* 14 £108.12 Automatic Execution
 15:56:11 - 30-Jun-25
Sell* 25 £108.38 Automatic Execution
 15:53:57 - 30-Jun-25
Sell* 17 £108.32 Automatic Execution
 15:49:14 - 30-Jun-25
Sell* 25 £108.36 Automatic Execution
 15:45:44 - 30-Jun-25
Sell* 15 £108.36 Automatic Execution
 15:41:51 - 30-Jun-25
Sell* 20 £108.34 Automatic Execution
 15:39:46 - 30-Jun-25
Sell* 19 £108.34 Automatic Execution
 15:33:22 - 30-Jun-25
Sell* 17 £108.34 Automatic Execution
 15:32:52 - 30-Jun-25
Sell* 18 £108.34 Automatic Execution
 15:27:57 - 30-Jun-25
Sell* 17 £108.30 Automatic Execution
 15:25:23 - 30-Jun-25
FTSE 100 Latest
Value9,137.31
Change7.60