| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,356 | £0.00 | OTC Trade |
15:22:36 - 11-Dec-25 |
| Unknown* | 0 | £132.10 | SI Trade |
08:42:13 - 11-Dec-25 |
| Unknown* | 0 | £134.12 | SI Trade |
08:01:22 - 10-Dec-25 |
| Unknown* | 0 | £133.18 | SI Trade |
12:31:10 - 09-Dec-25 |
| Unknown* | 0 | £132.84 | SI Trade |
11:03:57 - 09-Dec-25 |
| Unknown* | 0 | £136.46 | SI Trade |
15:56:41 - 08-Dec-25 |
| Unknown* | 0 | £136.62 | SI Trade |
14:15:10 - 08-Dec-25 |
| Unknown* | 0 | £136.62 | SI Trade |
14:04:54 - 08-Dec-25 |
| Unknown* | 0 | £136.62 | SI Trade |
14:04:37 - 08-Dec-25 |
| Buy* | 1 | £136.62 | Automatic Execution |
14:04:37 - 08-Dec-25 |
| Unknown* | 0 | £136.66 | SI Trade |
12:22:32 - 08-Dec-25 |
| Unknown* | 0 | £135.20 | SI Trade |
12:59:44 - 05-Dec-25 |
| Sell* | 35 | £134.02 | Automatic Execution |
16:27:50 - 04-Dec-25 |
| Buy* | 112 | £134.02 | Automatic Execution |
16:27:50 - 04-Dec-25 |
| Sell* | 131 | £133.94 | Automatic Execution |
16:24:44 - 04-Dec-25 |
| Sell* | 153 | £133.90 | Automatic Execution |
16:19:24 - 04-Dec-25 |
| Sell* | 126 | £133.92 | Automatic Execution |
16:16:19 - 04-Dec-25 |
| Sell* | 117 | £133.92 | Automatic Execution |
16:14:29 - 04-Dec-25 |
| Sell* | 20 | £133.92 | Automatic Execution |
16:12:33 - 04-Dec-25 |
| Sell* | 109 | £133.86 | Automatic Execution |
16:11:49 - 04-Dec-25 |
| Sell* | 56 | £133.84 | Automatic Execution |
16:10:09 - 04-Dec-25 |
| Sell* | 73 | £133.82 | Automatic Execution |
16:09:39 - 04-Dec-25 |
| Sell* | 96 | £133.84 | Automatic Execution |
16:05:21 - 04-Dec-25 |
| Sell* | 118 | £133.80 | Automatic Execution |
16:04:26 - 04-Dec-25 |
| Sell* | 125 | £133.80 | Automatic Execution |
15:57:29 - 04-Dec-25 |
| Sell* | 122 | £133.78 | Automatic Execution |
15:54:09 - 04-Dec-25 |
| Sell* | 88 | £133.84 | Automatic Execution |
15:51:00 - 04-Dec-25 |
| Sell* | 141 | £133.84 | Automatic Execution |
15:50:55 - 04-Dec-25 |
| Sell* | 145 | £133.74 | Automatic Execution |
15:45:49 - 04-Dec-25 |
| Sell* | 95 | £133.72 | Automatic Execution |
15:38:09 - 04-Dec-25 |
| Sell* | 151 | £133.72 | Automatic Execution |
15:38:08 - 04-Dec-25 |
| Sell* | 98 | £133.72 | Automatic Execution |
15:33:04 - 04-Dec-25 |
| Sell* | 133 | £133.72 | Automatic Execution |
15:33:02 - 04-Dec-25 |
| Sell* | 112 | £133.62 | Automatic Execution |
15:25:29 - 04-Dec-25 |
| Sell* | 164 | £133.68 | Automatic Execution |
15:24:02 - 04-Dec-25 |
| Sell* | 100 | £133.70 | Automatic Execution |
15:21:03 - 04-Dec-25 |
| Sell* | 59 | £133.70 | Automatic Execution |
15:21:00 - 04-Dec-25 |
| Sell* | 118 | £133.72 | Automatic Execution |
15:15:50 - 04-Dec-25 |
| Sell* | 141 | £133.76 | Automatic Execution |
15:13:01 - 04-Dec-25 |
| Sell* | 134 | £133.84 | Automatic Execution |
15:07:32 - 04-Dec-25 |
| Sell* | 123 | £133.74 | Automatic Execution |
15:07:27 - 04-Dec-25 |
| Sell* | 116 | £133.68 | Automatic Execution |
15:03:50 - 04-Dec-25 |
| Sell* | 109 | £133.68 | Automatic Execution |
15:01:13 - 04-Dec-25 |
| Sell* | 185 | £133.37894 | Ordinary |
14:59:25 - 04-Dec-25 |
| Buy* | 112 | £133.62 | Automatic Execution |
14:57:05 - 04-Dec-25 |
| Sell* | 49 | £133.66 | Automatic Execution |
14:56:30 - 04-Dec-25 |
| Sell* | 58 | £133.60 | Automatic Execution |
14:55:44 - 04-Dec-25 |
| Sell* | 145 | £133.66 | Automatic Execution |
14:50:44 - 04-Dec-25 |
| Sell* | 116 | £133.76 | Automatic Execution |
14:46:40 - 04-Dec-25 |
| Sell* | 155 | £133.66 | Automatic Execution |
14:43:24 - 04-Dec-25 |
| Sell* | 95 | £133.78 | Automatic Execution |
14:40:01 - 04-Dec-25 |
| Sell* | 162 | £133.74 | Automatic Execution |
14:36:34 - 04-Dec-25 |
| Sell* | 116 | £133.66 | Automatic Execution |
14:31:24 - 04-Dec-25 |
| Sell* | 113 | £133.62 | Automatic Execution |
14:31:17 - 04-Dec-25 |
| Buy* | 18 | £133.94 | Automatic Execution |
16:29:39 - 03-Dec-25 |
| Buy* | 18 | £133.94 | Automatic Execution |
16:29:39 - 03-Dec-25 |
| Buy* | 47 | £133.84 | Automatic Execution |
16:28:09 - 03-Dec-25 |
| Sell* | 23 | £133.80 | Automatic Execution |
16:27:49 - 03-Dec-25 |
| Buy* | 38 | £133.84 | Automatic Execution |
16:27:49 - 03-Dec-25 |
| Sell* | 30 | £133.80 | Automatic Execution |
16:26:49 - 03-Dec-25 |
| Sell* | 37 | £133.80 | Automatic Execution |
16:25:19 - 03-Dec-25 |
| Buy* | 32 | £133.80 | Automatic Execution |
16:25:09 - 03-Dec-25 |
| Sell* | 29 | £133.82 | Automatic Execution |
16:22:01 - 03-Dec-25 |
| Buy* | 32 | £133.84 | Automatic Execution |
16:22:00 - 03-Dec-25 |
| Buy* | 33 | £133.82 | Automatic Execution |
16:21:00 - 03-Dec-25 |
| Sell* | 32 | £133.78 | Automatic Execution |
16:19:10 - 03-Dec-25 |
| Sell* | 29 | £133.78 | Automatic Execution |
16:19:00 - 03-Dec-25 |
| Sell* | 32 | £133.78 | Automatic Execution |
16:18:10 - 03-Dec-25 |
| Buy* | 31 | £133.78 | Automatic Execution |
16:17:00 - 03-Dec-25 |
| Sell* | 35 | £133.78 | Automatic Execution |
16:17:00 - 03-Dec-25 |
| Buy* | 31 | £133.78 | Automatic Execution |
16:16:00 - 03-Dec-25 |
| Sell* | 30 | £133.72 | Automatic Execution |
16:14:25 - 03-Dec-25 |
| Buy* | 41 | £133.72 | Automatic Execution |
16:14:23 - 03-Dec-25 |
| Sell* | 33 | £133.78 | Automatic Execution |
16:13:00 - 03-Dec-25 |
| Sell* | 33 | £133.78 | Automatic Execution |
16:12:23 - 03-Dec-25 |
| Sell* | 33 | £133.78 | Automatic Execution |
16:11:18 - 03-Dec-25 |
| Sell* | 31 | £133.78 | Automatic Execution |
16:11:00 - 03-Dec-25 |
| Buy* | 35 | £133.78 | Automatic Execution |
16:10:13 - 03-Dec-25 |
| Buy* | 34 | £133.78 | Automatic Execution |
16:09:17 - 03-Dec-25 |
| Sell* | 32 | £133.84 | Automatic Execution |
16:08:26 - 03-Dec-25 |
| Sell* | 35 | £133.84 | Automatic Execution |
16:07:27 - 03-Dec-25 |
| Buy* | 32 | £133.84 | Automatic Execution |
16:07:26 - 03-Dec-25 |
| Buy* | 30 | £133.90 | Automatic Execution |
16:06:26 - 03-Dec-25 |
| Sell* | 34 | £133.98 | Automatic Execution |
16:06:04 - 03-Dec-25 |
| Buy* | 31 | £133.86 | Automatic Execution |
16:05:26 - 03-Dec-25 |
| Sell* | 30 | £133.98 | Automatic Execution |
16:04:17 - 03-Dec-25 |
| Sell* | 35 | £133.98 | Automatic Execution |
16:04:17 - 03-Dec-25 |
| Buy* | 46 | £133.98 | Automatic Execution |
16:03:00 - 03-Dec-25 |
| Sell* | 33 | £134.00 | Automatic Execution |
16:02:02 - 03-Dec-25 |
| Buy* | 31 | £133.98 | Automatic Execution |
16:01:00 - 03-Dec-25 |
| Buy* | 53 | £134.00 | Automatic Execution |
16:01:00 - 03-Dec-25 |
| Buy* | 33 | £134.00 | Automatic Execution |
15:59:39 - 03-Dec-25 |
| Buy* | 35 | £134.00 | Automatic Execution |
15:59:39 - 03-Dec-25 |
| Buy* | 38 | £134.06 | Automatic Execution |
15:58:00 - 03-Dec-25 |
| Buy* | 33 | £134.04 | Automatic Execution |
15:57:09 - 03-Dec-25 |
| Buy* | 50 | £134.04 | Automatic Execution |
15:56:00 - 03-Dec-25 |
| Buy* | 33 | £134.04 | Automatic Execution |
15:55:09 - 03-Dec-25 |
| Buy* | 43 | £134.00 | Automatic Execution |
15:54:00 - 03-Dec-25 |
| Sell* | 30 | £134.04 | Automatic Execution |
15:52:37 - 03-Dec-25 |
| Sell* | 35 | £134.04 | Automatic Execution |
15:52:00 - 03-Dec-25 |
| Buy* | 33 | £134.04 | Automatic Execution |
15:51:29 - 03-Dec-25 |
| Buy* | 35 | £134.08 | Automatic Execution |
15:51:00 - 03-Dec-25 |
| Buy* | 30 | £134.10 | Automatic Execution |
15:49:04 - 03-Dec-25 |
| Buy* | 35 | £134.10 | Automatic Execution |
15:49:00 - 03-Dec-25 |
| Sell* | 31 | £134.06 | Automatic Execution |
15:47:03 - 03-Dec-25 |
| Sell* | 35 | £134.06 | Automatic Execution |
15:47:03 - 03-Dec-25 |
| Sell* | 29 | £134.20 | Automatic Execution |
15:47:00 - 03-Dec-25 |
| Buy* | 31 | £134.20 | Automatic Execution |
15:45:21 - 03-Dec-25 |
| Buy* | 33 | £134.20 | Automatic Execution |
15:45:00 - 03-Dec-25 |
| Buy* | 38 | £134.26 | Automatic Execution |
15:44:00 - 03-Dec-25 |
| Buy* | 33 | £134.18 | Automatic Execution |
15:43:00 - 03-Dec-25 |
| Sell* | 34 | £134.12 | Automatic Execution |
15:42:00 - 03-Dec-25 |
| Sell* | 32 | £134.12 | Automatic Execution |
15:41:00 - 03-Dec-25 |
| Sell* | 58 | £134.12 | Automatic Execution |
15:40:00 - 03-Dec-25 |
| Sell* | 31 | £134.12 | Automatic Execution |
15:39:00 - 03-Dec-25 |
| Sell* | 35 | £134.12 | Automatic Execution |
15:38:27 - 03-Dec-25 |
| Buy* | 35 | £134.24 | Automatic Execution |
15:37:10 - 03-Dec-25 |
| Sell* | 33 | £134.12 | Automatic Execution |
15:37:00 - 03-Dec-25 |
| Buy* | 32 | £134.06 | Automatic Execution |
15:35:10 - 03-Dec-25 |
| Buy* | 30 | £134.10 | Automatic Execution |
15:35:00 - 03-Dec-25 |
| Sell* | 29 | £134.02 | Automatic Execution |
15:34:37 - 03-Dec-25 |
| Buy* | 33 | £134.02 | Automatic Execution |
15:33:49 - 03-Dec-25 |
| Sell* | 28 | £133.94 | Automatic Execution |
15:33:00 - 03-Dec-25 |
| Sell* | 39 | £133.94 | Automatic Execution |
15:30:00 - 03-Dec-25 |
| Sell* | 37 | £133.94 | Automatic Execution |
15:30:00 - 03-Dec-25 |
| Sell* | 42 | £133.94 | Automatic Execution |
15:30:00 - 03-Dec-25 |
| Buy* | 32 | £134.14 | Automatic Execution |
15:29:00 - 03-Dec-25 |
| Sell* | 34 | £133.94 | Automatic Execution |
15:22:36 - 03-Dec-25 |
| Sell* | 40 | £133.94 | Automatic Execution |
15:22:36 - 03-Dec-25 |
| Sell* | 35 | £133.94 | Automatic Execution |
15:22:36 - 03-Dec-25 |
| Sell* | 28 | £133.94 | Automatic Execution |
15:22:36 - 03-Dec-25 |
| Sell* | 29 | £133.94 | Automatic Execution |
15:22:36 - 03-Dec-25 |
| Sell* | 29 | £133.94 | Automatic Execution |
15:22:36 - 03-Dec-25 |
| Buy* | 31 | £134.08 | Automatic Execution |
15:21:41 - 03-Dec-25 |
| Sell* | 30 | £134.08 | Automatic Execution |
15:20:41 - 03-Dec-25 |
| Sell* | 35 | £134.08 | Automatic Execution |
15:20:39 - 03-Dec-25 |
| Buy* | 34 | £134.08 | Automatic Execution |
15:19:00 - 03-Dec-25 |
| Buy* | 44 | £134.08 | Automatic Execution |
15:19:00 - 03-Dec-25 |
| Buy* | 33 | £134.08 | Automatic Execution |
15:18:00 - 03-Dec-25 |
| Sell* | 33 | £133.94 | Automatic Execution |
15:16:00 - 03-Dec-25 |
| Sell* | 34 | £133.94 | Automatic Execution |
15:14:49 - 03-Dec-25 |
| Buy* | 34 | £134.04 | Automatic Execution |
15:14:49 - 03-Dec-25 |
| Sell* | 32 | £133.94 | Automatic Execution |
15:14:00 - 03-Dec-25 |
| Buy* | 35 | £133.94 | Automatic Execution |
15:12:49 - 03-Dec-25 |
| Sell* | 33 | £133.96 | Automatic Execution |
15:12:00 - 03-Dec-25 |
| Buy* | 32 | £133.96 | Automatic Execution |
15:11:49 - 03-Dec-25 |
| Sell* | 33 | £134.00 | Automatic Execution |
15:10:00 - 03-Dec-25 |
| Sell* | 34 | £134.12 | Automatic Execution |
15:09:01 - 03-Dec-25 |
| Sell* | 34 | £134.00 | Automatic Execution |
15:09:01 - 03-Dec-25 |
| Buy* | 64 | £134.00 | Automatic Execution |
15:09:00 - 03-Dec-25 |
| Sell* | 36 | £134.00 | Automatic Execution |
15:06:00 - 03-Dec-25 |
| Sell* | 48 | £134.00 | Automatic Execution |
15:05:00 - 03-Dec-25 |
| Buy* | 29 | £134.00 | Automatic Execution |
15:04:44 - 03-Dec-25 |
| Buy* | 34 | £133.90 | Automatic Execution |
15:02:41 - 03-Dec-25 |
| Sell* | 36 | £133.90 | Automatic Execution |
15:02:00 - 03-Dec-25 |
| Sell* | 28 | £133.90 | Automatic Execution |
15:01:02 - 03-Dec-25 |
| Sell* | 34 | £133.90 | Automatic Execution |
14:59:32 - 03-Dec-25 |
| Sell* | 41 | £133.90 | Automatic Execution |
14:59:31 - 03-Dec-25 |
| Buy* | 29 | £133.90 | Automatic Execution |
14:58:32 - 03-Dec-25 |
| Sell* | 46 | £133.92 | Automatic Execution |
14:57:31 - 03-Dec-25 |
| Sell* | 44 | £133.92 | Automatic Execution |
14:57:31 - 03-Dec-25 |
| Sell* | 49 | £133.92 | Automatic Execution |
14:55:01 - 03-Dec-25 |
| Sell* | 35 | £133.92 | Automatic Execution |
14:54:00 - 03-Dec-25 |
| Sell* | 32 | £133.92 | Automatic Execution |
14:53:02 - 03-Dec-25 |
| Buy* | 32 | £133.92 | Automatic Execution |
14:53:00 - 03-Dec-25 |
| Sell* | 56 | £134.02 | Automatic Execution |
14:52:00 - 03-Dec-25 |
| Sell* | 36 | £134.02 | Automatic Execution |
14:51:00 - 03-Dec-25 |
| Sell* | 36 | £134.02 | Automatic Execution |
14:50:00 - 03-Dec-25 |
| Sell* | 40 | £134.02 | Automatic Execution |
14:48:37 - 03-Dec-25 |
| Sell* | 35 | £134.02 | Automatic Execution |
14:48:00 - 03-Dec-25 |
| Buy* | 35 | £134.08 | Automatic Execution |
14:48:00 - 03-Dec-25 |
| Sell* | 32 | £134.02 | Automatic Execution |
14:46:37 - 03-Dec-25 |
| Sell* | 37 | £134.02 | Automatic Execution |
14:46:00 - 03-Dec-25 |
| Sell* | 33 | £134.02 | Automatic Execution |
14:45:14 - 03-Dec-25 |
| Sell* | 53 | £134.02 | Automatic Execution |
14:44:04 - 03-Dec-25 |
| Sell* | 31 | £134.02 | Automatic Execution |
14:43:04 - 03-Dec-25 |
| Sell* | 29 | £134.12 | Automatic Execution |
14:42:04 - 03-Dec-25 |
| Sell* | 31 | £134.02 | Automatic Execution |
14:39:49 - 03-Dec-25 |
| Sell* | 56 | £134.02 | Automatic Execution |
14:39:49 - 03-Dec-25 |
| Sell* | 33 | £134.02 | Automatic Execution |
14:37:49 - 03-Dec-25 |
| Sell* | 35 | £134.02 | Automatic Execution |
14:37:49 - 03-Dec-25 |
| Sell* | 31 | £134.12 | Automatic Execution |
14:36:49 - 03-Dec-25 |
| Sell* | 30 | £134.02 | Automatic Execution |
14:36:49 - 03-Dec-25 |
| Sell* | 30 | £134.12 | Automatic Execution |
14:36:00 - 03-Dec-25 |
| Sell* | 33 | £134.12 | Automatic Execution |
14:34:38 - 03-Dec-25 |
| Sell* | 29 | £134.00 | Automatic Execution |
14:34:22 - 03-Dec-25 |
| Sell* | 29 | £134.02 | Automatic Execution |
14:33:38 - 03-Dec-25 |
| Unknown* | 0 | £133.60 | SI Trade |
13:01:55 - 03-Dec-25 |
| Unknown* | 0 | £134.10 | SI Trade |
12:00:00 - 03-Dec-25 |
| Unknown* | 0 | £135.72 | SI Trade |
14:34:28 - 01-Dec-25 |
| Unknown* | 0 | £136.20 | SI Trade |
14:31:52 - 01-Dec-25 |
| Unknown* | 0 | £135.72 | SI Trade |
08:00:50 - 28-Nov-25 |
| Unknown* | 0 | £133.52 | SI Trade |
14:35:09 - 27-Nov-25 |
| Unknown* | 0 | £133.86 | SI Trade |
14:25:29 - 27-Nov-25 |
| Unknown* | 0 | £133.72 | SI Trade |
12:18:43 - 27-Nov-25 |
| Unknown* | 0 | £133.88 | SI Trade |
09:20:43 - 26-Nov-25 |
| Unknown* | 0 | £133.86 | SI Trade |
15:59:16 - 25-Nov-25 |
| Unknown* | 126 | £134.06 | OTC Trade |
14:19:44 - 25-Nov-25 |
| Unknown* | 0 | £134.36 | SI Trade |
09:25:18 - 25-Nov-25 |
| Unknown* | 0 | £133.66 | SI Trade |
08:04:14 - 25-Nov-25 |