| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 108.32 | 108.44 | 108.06 | 108.18 | 640 |
| 27th Jun 2025 (Fri) | 107.26 | 107.30 | 107.24 | 107.52 | 952 |
| 26th Jun 2025 (Thu) | 109.29 | 109.29 | 108.36 | 108.36 | 0 |
| 25th Jun 2025 (Wed) | 107.87 | 109.29 | 107.87 | 109.29 | 0 |
| 24th Jun 2025 (Tue) | 107.66 | 107.87 | 107.66 | 107.87 | 0 |
| 23rd Jun 2025 (Mon) | 107.45 | 107.66 | 107.45 | 107.66 | 0 |
| 20th Jun 2025 (Fri) | 107.37 | 107.45 | 107.37 | 107.45 | 0 |
| 19th Jun 2025 (Thu) | 107.48 | 107.48 | 107.48 | 107.37 | 137 |
| 18th Jun 2025 (Wed) | 107.40 | 107.40 | 107.35 | 107.35 | 0 |
| 17th Jun 2025 (Tue) | 106.96 | 107.40 | 106.96 | 107.40 | 0 |
| 16th Jun 2025 (Mon) | 106.59 | 106.96 | 106.59 | 106.96 | 0 |
| 13th Jun 2025 (Fri) | 107.39 | 107.39 | 106.59 | 106.59 | 0 |
| 12th Jun 2025 (Thu) | 107.44 | 107.44 | 107.44 | 107.39 | 33 |
| 11th Jun 2025 (Wed) | 106.92 | 107.33 | 106.92 | 107.33 | 0 |
| 10th Jun 2025 (Tue) | 107.51 | 107.51 | 106.92 | 106.92 | 0 |
| 9th Jun 2025 (Mon) | 107.22 | 107.22 | 107.22 | 107.51 | 135 |
| 6th Jun 2025 (Fri) | 107.13 | 107.13 | 107.01 | 107.01 | 0 |
| 5th Jun 2025 (Thu) | 106.82 | 107.13 | 106.82 | 107.13 | 0 |
| 4th Jun 2025 (Wed) | 106.20 | 106.82 | 106.20 | 106.82 | 0 |
| 3rd Jun 2025 (Tue) | 104.92 | 106.20 | 104.92 | 106.20 | 0 |
| 2nd Jun 2025 (Mon) | 105.94 | 105.94 | 104.92 | 104.92 | 0 |
| 30th May 2025 (Fri) | 106.36 | 106.36 | 106.36 | 105.94 | 170 |
| 29th May 2025 (Thu) | 106.08 | 106.68 | 106.08 | 106.68 | 0 |
| 28th May 2025 (Wed) | 105.79 | 106.08 | 105.79 | 106.08 | 0 |
| 27th May 2025 (Tue) | 107.74 | 107.74 | 105.79 | 105.79 | 0 |
| 26th May 2025 (Mon) | 107.74 | 107.74 | 107.74 | 107.74 | 0 |
| 23rd May 2025 (Fri) | 107.74 | 107.74 | 107.74 | 107.43 | 4 |
| 22nd May 2025 (Thu) | 108.82 | 108.82 | 108.82 | 108.39 | 2 |
| 21st May 2025 (Wed) | 108.70 | 108.80 | 108.70 | 108.63 | 1,326 |
| 20th May 2025 (Tue) | 108.04 | 108.54 | 108.04 | 108.54 | 0 |
| 19th May 2025 (Mon) | 108.36 | 108.36 | 107.84 | 108.04 | 1,152 |
| 16th May 2025 (Fri) | 109.37 | 109.37 | 109.02 | 109.02 | 0 |
| 15th May 2025 (Thu) | 109.58 | 109.58 | 109.58 | 109.37 | 16 |
| 14th May 2025 (Wed) | 109.67 | 110.61 | 109.67 | 110.61 | 0 |
| 13th May 2025 (Tue) | 110.18 | 110.18 | 110.18 | 109.67 | 385 |
| 12th May 2025 (Mon) | 107.56 | 110.44 | 107.56 | 110.44 | 0 |
| 9th May 2025 (Fri) | 107.29 | 107.56 | 107.29 | 107.56 | 0 |
| 8th May 2025 (Thu) | 106.40 | 107.29 | 106.40 | 107.29 | 0 |
| 7th May 2025 (Wed) | 106.74 | 106.74 | 106.40 | 106.40 | 1,500 |
| 6th May 2025 (Tue) | 106.52 | 106.52 | 106.52 | 106.74 | 26 |
| 5th May 2025 (Mon) | 106.02 | 106.02 | 106.02 | 106.02 | 0 |
| 2nd May 2025 (Fri) | 105.96 | 106.02 | 105.96 | 106.48 | 619 |
| 1st May 2025 (Thu) | 104.11 | 104.37 | 104.11 | 104.37 | 0 |