| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 107.48 | 107.48 | 104.02 | 104.83 | 2,515 |
| 3rd Apr 2025 (Thu) | 106.70 | 106.72 | 106.70 | 107.01 | 569 |
| 2nd Apr 2025 (Wed) | 110.32 | 110.32 | 110.32 | 110.16 | 1 |
| 1st Apr 2025 (Tue) | 110.10 | 110.10 | 110.10 | 110.51 | 25 |
| 31st Mar 2025 (Mon) | 109.84 | 109.84 | 109.82 | 110.16 | 252 |
| 28th Mar 2025 (Fri) | 110.50 | 110.54 | 110.50 | 110.57 | 228 |
| 27th Mar 2025 (Thu) | 111.48 | 111.48 | 111.48 | 111.73 | 71 |
| 26th Mar 2025 (Wed) | 111.52 | 111.60 | 111.50 | 111.66 | 1,336 |
| 25th Mar 2025 (Tue) | 111.89 | 111.89 | 111.64 | 111.64 | 0 |
| 24th Mar 2025 (Mon) | 112.10 | 112.10 | 111.94 | 111.89 | 228 |
| 21st Mar 2025 (Fri) | 112.18 | 112.18 | 111.46 | 111.46 | 0 |
| 20th Mar 2025 (Thu) | 113.89 | 113.89 | 112.18 | 112.18 | 0 |
| 19th Mar 2025 (Wed) | 114.06 | 114.06 | 113.89 | 113.89 | 26 |
| 18th Mar 2025 (Tue) | 114.61 | 114.61 | 114.06 | 114.06 | 0 |
| 17th Mar 2025 (Mon) | 115.06 | 115.06 | 114.61 | 114.61 | 0 |
| 14th Mar 2025 (Fri) | 111.96 | 115.06 | 111.96 | 115.06 | 0 |
| 13th Mar 2025 (Thu) | 111.77 | 111.96 | 111.77 | 111.96 | 0 |
| 12th Mar 2025 (Wed) | 112.08 | 112.08 | 111.77 | 111.77 | 0 |
| 11th Mar 2025 (Tue) | 111.40 | 112.08 | 111.40 | 112.08 | 0 |
| 10th Mar 2025 (Mon) | 112.24 | 112.24 | 111.40 | 111.40 | 0 |
| 7th Mar 2025 (Fri) | 112.22 | 112.22 | 112.16 | 112.24 | 669 |
| 6th Mar 2025 (Thu) | 111.74 | 112.96 | 111.74 | 112.96 | 0 |
| 5th Mar 2025 (Wed) | 112.08 | 112.08 | 112.08 | 111.74 | 1,018 |
| 4th Mar 2025 (Tue) | 112.26 | 112.26 | 111.54 | 111.54 | 0 |
| 3rd Mar 2025 (Mon) | 113.37 | 113.37 | 112.26 | 112.26 | 0 |
| 28th Feb 2025 (Fri) | 114.90 | 114.90 | 113.37 | 113.37 | 0 |
| 27th Feb 2025 (Thu) | 114.70 | 114.90 | 114.70 | 114.90 | 0 |
| 26th Feb 2025 (Wed) | 114.31 | 114.70 | 114.31 | 114.70 | 0 |
| 25th Feb 2025 (Tue) | 114.37 | 114.37 | 114.31 | 114.31 | 0 |
| 24th Feb 2025 (Mon) | 115.30 | 115.30 | 114.56 | 114.37 | 550 |
| 21st Feb 2025 (Fri) | 114.93 | 116.21 | 114.93 | 116.21 | 0 |
| 20th Feb 2025 (Thu) | 114.34 | 114.93 | 114.34 | 114.93 | 0 |
| 19th Feb 2025 (Wed) | 113.44 | 114.34 | 113.44 | 114.34 | 0 |
| 18th Feb 2025 (Tue) | 114.73 | 114.73 | 113.44 | 113.44 | 0 |
| 17th Feb 2025 (Mon) | 115.40 | 115.40 | 114.73 | 114.73 | 0 |
| 14th Feb 2025 (Fri) | 114.02 | 115.40 | 114.02 | 115.40 | 145 |
| 13th Feb 2025 (Thu) | 115.31 | 115.31 | 114.02 | 114.02 | 0 |
| 12th Feb 2025 (Wed) | 114.39 | 115.31 | 114.39 | 115.31 | 0 |
| 11th Feb 2025 (Tue) | 114.83 | 114.83 | 114.39 | 114.39 | 0 |
| 10th Feb 2025 (Mon) | 114.52 | 114.83 | 114.52 | 114.83 | 0 |
| 7th Feb 2025 (Fri) | 112.67 | 114.52 | 112.67 | 114.52 | 0 |
| 6th Feb 2025 (Thu) | 111.12 | 112.67 | 111.12 | 112.67 | 0 |
| 5th Feb 2025 (Wed) | 113.45 | 113.45 | 111.12 | 111.12 | 0 |