| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 106.36 | 106.36 | 106.36 | 105.94 | 170 |
| 29th May 2025 (Thu) | 106.08 | 106.68 | 106.08 | 106.68 | 0 |
| 28th May 2025 (Wed) | 105.79 | 106.08 | 105.79 | 106.08 | 0 |
| 27th May 2025 (Tue) | 107.74 | 107.74 | 105.79 | 105.79 | 0 |
| 26th May 2025 (Mon) | 107.74 | 107.74 | 107.74 | 107.74 | 0 |
| 23rd May 2025 (Fri) | 107.74 | 107.74 | 107.74 | 107.43 | 4 |
| 22nd May 2025 (Thu) | 108.82 | 108.82 | 108.82 | 108.39 | 2 |
| 21st May 2025 (Wed) | 108.70 | 108.80 | 108.70 | 108.63 | 1,326 |
| 20th May 2025 (Tue) | 108.04 | 108.54 | 108.04 | 108.54 | 0 |
| 19th May 2025 (Mon) | 108.36 | 108.36 | 107.84 | 108.04 | 1,152 |
| 16th May 2025 (Fri) | 109.37 | 109.37 | 109.02 | 109.02 | 0 |
| 15th May 2025 (Thu) | 109.58 | 109.58 | 109.58 | 109.37 | 16 |
| 14th May 2025 (Wed) | 109.67 | 110.61 | 109.67 | 110.61 | 0 |
| 13th May 2025 (Tue) | 110.18 | 110.18 | 110.18 | 109.67 | 385 |
| 12th May 2025 (Mon) | 107.56 | 110.44 | 107.56 | 110.44 | 0 |
| 9th May 2025 (Fri) | 107.29 | 107.56 | 107.29 | 107.56 | 0 |
| 8th May 2025 (Thu) | 106.40 | 107.29 | 106.40 | 107.29 | 0 |
| 7th May 2025 (Wed) | 106.74 | 106.74 | 106.40 | 106.40 | 1,500 |
| 6th May 2025 (Tue) | 106.52 | 106.52 | 106.52 | 106.74 | 26 |
| 5th May 2025 (Mon) | 106.02 | 106.02 | 106.02 | 106.02 | 0 |
| 2nd May 2025 (Fri) | 105.96 | 106.02 | 105.96 | 106.48 | 619 |
| 1st May 2025 (Thu) | 104.11 | 104.37 | 104.11 | 104.37 | 0 |
| 30th Apr 2025 (Wed) | 103.80 | 104.11 | 103.80 | 104.11 | 500 |
| 29th Apr 2025 (Tue) | 103.91 | 103.91 | 103.80 | 103.80 | 0 |
| 28th Apr 2025 (Mon) | 104.72 | 104.72 | 103.91 | 103.91 | 0 |
| 25th Apr 2025 (Fri) | 104.84 | 104.84 | 104.82 | 104.72 | 3,683 |
| 24th Apr 2025 (Thu) | 105.22 | 105.32 | 105.22 | 105.21 | 6,061 |
| 23rd Apr 2025 (Wed) | 104.90 | 105.88 | 104.90 | 105.46 | 660 |
| 22nd Apr 2025 (Tue) | 103.84 | 103.98 | 103.82 | 104.15 | 34,111 |
| 21st Apr 2025 (Mon) | 104.14 | 104.14 | 104.14 | 104.14 | 0 |
| 18th Apr 2025 (Fri) | 104.14 | 104.14 | 104.14 | 104.14 | 0 |
| 17th Apr 2025 (Thu) | 104.69 | 104.69 | 104.14 | 104.14 | 0 |
| 16th Apr 2025 (Wed) | 103.96 | 103.96 | 103.66 | 104.69 | 480 |
| 15th Apr 2025 (Tue) | 104.30 | 104.32 | 103.68 | 103.98 | 5,547 |
| 14th Apr 2025 (Mon) | 104.98 | 104.98 | 104.66 | 104.68 | 5,936 |
| 11th Apr 2025 (Fri) | 104.40 | 104.84 | 104.40 | 105.21 | 1,141 |
| 10th Apr 2025 (Thu) | 105.32 | 105.32 | 105.32 | 104.65 | 204 |
| 9th Apr 2025 (Wed) | 103.82 | 104.30 | 102.42 | 103.10 | 672 |
| 8th Apr 2025 (Tue) | 102.90 | 102.90 | 102.36 | 102.04 | 284 |
| 7th Apr 2025 (Mon) | 104.83 | 104.83 | 99.68 | 99.68 | 0 |
| 4th Apr 2025 (Fri) | 107.48 | 107.48 | 104.02 | 104.83 | 2,515 |
| 3rd Apr 2025 (Thu) | 106.70 | 106.72 | 106.70 | 107.01 | 569 |
| 2nd Apr 2025 (Wed) | 110.32 | 110.32 | 110.32 | 110.16 | 1 |