| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 138.09 | 138.14 | 138.09 | 138.14 | 0 |
| 5th Feb 2026 (Thu) | 138.04 | 138.08 | 138.00 | 138.09 | 18,684 |
| 4th Feb 2026 (Wed) | 136.62 | 137.99 | 136.62 | 137.99 | 0 |
| 3rd Feb 2026 (Tue) | 136.64 | 136.66 | 136.50 | 136.62 | 12,165 |
| 2nd Feb 2026 (Mon) | 137.94 | 137.94 | 136.13 | 136.13 | 0 |
| 30th Jan 2026 (Fri) | 137.76 | 138.08 | 137.58 | 137.94 | 6,795 |
| 29th Jan 2026 (Thu) | 138.76 | 138.94 | 138.18 | 138.10 | 3,426 |
| 28th Jan 2026 (Wed) | 138.00 | 138.12 | 137.32 | 137.41 | 7,982 |
| 27th Jan 2026 (Tue) | 138.63 | 138.63 | 137.97 | 137.97 | 0 |
| 26th Jan 2026 (Mon) | 138.82 | 139.00 | 138.74 | 138.63 | 2,735 |
| 23rd Jan 2026 (Fri) | 140.35 | 140.35 | 139.34 | 139.34 | 0 |
| 22nd Jan 2026 (Thu) | 141.03 | 141.03 | 140.35 | 140.35 | 0 |
| 21st Jan 2026 (Wed) | 139.82 | 141.03 | 139.82 | 141.03 | 0 |
| 20th Jan 2026 (Tue) | 140.92 | 140.92 | 139.82 | 139.82 | 0 |
| 19th Jan 2026 (Mon) | 140.51 | 140.92 | 140.51 | 140.92 | 3,375 |
| 16th Jan 2026 (Fri) | 141.47 | 141.47 | 140.51 | 140.51 | 0 |
| 15th Jan 2026 (Thu) | 139.79 | 141.47 | 139.79 | 141.47 | 0 |
| 14th Jan 2026 (Wed) | 140.75 | 140.75 | 139.79 | 139.79 | 0 |
| 13th Jan 2026 (Tue) | 142.00 | 142.00 | 140.75 | 140.75 | 0 |
| 12th Jan 2026 (Mon) | 141.11 | 142.00 | 141.11 | 142.00 | 0 |
| 9th Jan 2026 (Fri) | 139.42 | 141.11 | 139.42 | 141.11 | 0 |
| 8th Jan 2026 (Thu) | 139.48 | 139.48 | 139.42 | 139.42 | 0 |
| 7th Jan 2026 (Wed) | 139.83 | 139.83 | 139.48 | 139.48 | 0 |
| 6th Jan 2026 (Tue) | 137.35 | 139.83 | 137.35 | 139.83 | 0 |
| 5th Jan 2026 (Mon) | 136.89 | 137.35 | 136.89 | 137.35 | 0 |
| 2nd Jan 2026 (Fri) | 135.93 | 136.89 | 135.93 | 136.89 | 0 |
| 1st Jan 2026 (Thu) | 135.93 | 135.93 | 135.93 | 135.93 | 0 |
| 31st Dec 2025 (Wed) | 135.99 | 135.99 | 135.93 | 135.93 | 0 |
| 30th Dec 2025 (Tue) | 134.12 | 135.99 | 134.12 | 135.99 | 0 |
| 29th Dec 2025 (Mon) | 134.48 | 134.48 | 134.12 | 134.12 | 0 |
| 26th Dec 2025 (Fri) | 134.48 | 134.48 | 134.48 | 134.48 | 0 |
| 25th Dec 2025 (Thu) | 134.48 | 134.48 | 134.48 | 134.48 | 0 |
| 24th Dec 2025 (Wed) | 134.20 | 134.48 | 134.20 | 134.48 | 0 |
| 23rd Dec 2025 (Tue) | 134.12 | 134.20 | 134.12 | 134.20 | 0 |
| 22nd Dec 2025 (Mon) | 133.59 | 134.12 | 133.59 | 134.12 | 1,400 |
| 19th Dec 2025 (Fri) | 132.90 | 133.59 | 132.90 | 133.59 | 59 |
| 18th Dec 2025 (Thu) | 132.87 | 132.90 | 132.87 | 132.90 | 0 |
| 17th Dec 2025 (Wed) | 130.56 | 132.87 | 130.56 | 132.87 | 0 |
| 16th Dec 2025 (Tue) | 131.92 | 131.92 | 130.72 | 130.56 | 10 |
| 15th Dec 2025 (Mon) | 132.56 | 132.56 | 132.42 | 132.42 | 0 |
| 12th Dec 2025 (Fri) | 131.92 | 132.56 | 131.92 | 132.56 | 0 |
| 11th Dec 2025 (Thu) | 133.03 | 133.03 | 131.92 | 131.92 | 42,356 |
| 10th Dec 2025 (Wed) | 133.40 | 133.40 | 133.03 | 133.03 | 0 |
| 9th Dec 2025 (Tue) | 136.34 | 136.34 | 133.40 | 133.40 | 0 |
| 8th Dec 2025 (Mon) | 136.62 | 136.62 | 136.62 | 136.34 | 1 |