| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| 2nd Apr 2026 (Thu) | 137.52 | 138.76 | 137.52 | 138.13 | 1,941 |
| 1st Apr 2026 (Wed) | 138.36 | 138.58 | 138.20 | 138.38 | 481 |
| 31st Mar 2026 (Tue) | 136.78 | 136.78 | 136.74 | 137.81 | 78 |
| 30th Mar 2026 (Mon) | 137.86 | 137.90 | 137.30 | 137.98 | 132 |
| 27th Mar 2026 (Fri) | 135.81 | 136.43 | 135.81 | 136.43 | 0 |
| 26th Mar 2026 (Thu) | 135.72 | 136.04 | 135.46 | 135.81 | 538 |
| 25th Mar 2026 (Wed) | 137.48 | 137.92 | 137.20 | 137.89 | 2,972 |
| 24th Mar 2026 (Tue) | 134.86 | 135.00 | 134.46 | 135.21 | 972 |
| 23rd Mar 2026 (Mon) | 134.22 | 134.22 | 133.86 | 134.70 | 81 |
| 20th Mar 2026 (Fri) | 137.80 | 138.20 | 137.76 | 137.86 | 708 |
| 19th Mar 2026 (Thu) | 141.30 | 141.30 | 139.00 | 139.00 | 0 |
| 18th Mar 2026 (Wed) | 142.31 | 142.31 | 141.30 | 141.30 | 0 |
| 17th Mar 2026 (Tue) | 142.93 | 142.93 | 142.31 | 142.31 | 0 |
| 16th Mar 2026 (Mon) | 143.72 | 143.72 | 142.93 | 142.93 | 0 |
| 13th Mar 2026 (Fri) | 144.28 | 144.28 | 143.82 | 143.72 | 94 |
| 12th Mar 2026 (Thu) | 143.48 | 143.48 | 143.10 | 143.10 | 0 |
| 11th Mar 2026 (Wed) | 142.99 | 143.48 | 142.99 | 143.48 | 2,400 |
| 10th Mar 2026 (Tue) | 142.90 | 142.96 | 142.90 | 142.99 | 5 |
| 9th Mar 2026 (Mon) | 140.63 | 140.83 | 140.63 | 140.83 | 0 |
| 6th Mar 2026 (Fri) | 141.51 | 141.51 | 140.63 | 140.63 | 2,700 |
| 5th Mar 2026 (Thu) | 142.70 | 142.74 | 142.70 | 141.51 | 140 |
| 4th Mar 2026 (Wed) | 141.46 | 141.46 | 141.46 | 141.28 | 7,243 |
| 3rd Mar 2026 (Tue) | 143.68 | 143.68 | 139.48 | 139.48 | 64 |
| 2nd Mar 2026 (Mon) | 143.69 | 143.69 | 143.68 | 143.68 | 0 |
| 27th Feb 2026 (Fri) | 142.91 | 143.69 | 142.91 | 143.69 | 0 |
| 26th Feb 2026 (Thu) | 142.95 | 142.95 | 142.91 | 142.91 | 173 |
| 25th Feb 2026 (Wed) | 142.96 | 142.96 | 142.96 | 142.95 | 52 |
| 24th Feb 2026 (Tue) | 141.84 | 141.84 | 141.84 | 141.77 | 3 |
| 23rd Feb 2026 (Mon) | 142.02 | 142.58 | 141.98 | 142.09 | 1,030 |
| 20th Feb 2026 (Fri) | 141.59 | 141.59 | 141.56 | 141.56 | 21 |
| 19th Feb 2026 (Thu) | 141.46 | 141.46 | 141.46 | 141.59 | 142 |
| 18th Feb 2026 (Wed) | 141.18 | 141.18 | 141.18 | 141.43 | 13 |
| 17th Feb 2026 (Tue) | 140.45 | 140.57 | 140.45 | 140.57 | 0 |
| 16th Feb 2026 (Mon) | 140.62 | 141.10 | 140.62 | 140.45 | 2 |
| 13th Feb 2026 (Fri) | 138.46 | 138.50 | 138.46 | 138.93 | 5,186 |
| 12th Feb 2026 (Thu) | 140.16 | 140.16 | 140.16 | 139.15 | 1,003 |
| 11th Feb 2026 (Wed) | 139.30 | 139.32 | 139.30 | 139.09 | 2,094 |
| 10th Feb 2026 (Tue) | 139.58 | 139.58 | 139.32 | 139.32 | 0 |
| 9th Feb 2026 (Mon) | 138.14 | 139.58 | 138.14 | 139.58 | 0 |
| 6th Feb 2026 (Fri) | 138.09 | 138.14 | 138.09 | 138.14 | 0 |