| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 117.73 | 118.52 | 117.73 | 118.52 | 0 |
| 12th Aug 2025 (Tue) | 117.37 | 117.73 | 117.37 | 117.73 | 0 |
| 11th Aug 2025 (Mon) | 116.65 | 117.37 | 116.65 | 117.37 | 0 |
| 8th Aug 2025 (Fri) | 116.90 | 116.90 | 116.65 | 116.65 | 0 |
| 7th Aug 2025 (Thu) | 117.35 | 117.35 | 116.90 | 116.90 | 0 |
| 6th Aug 2025 (Wed) | 117.62 | 117.62 | 117.62 | 117.35 | 226 |
| 5th Aug 2025 (Tue) | 116.72 | 117.54 | 116.72 | 117.54 | 0 |
| 4th Aug 2025 (Mon) | 115.72 | 116.72 | 115.72 | 116.72 | 0 |
| 1st Aug 2025 (Fri) | 116.87 | 116.87 | 115.72 | 115.72 | 0 |
| 31st Jul 2025 (Thu) | 116.96 | 117.24 | 116.96 | 116.87 | 3,150 |
| 30th Jul 2025 (Wed) | 118.33 | 118.40 | 118.33 | 118.40 | 0 |
| 29th Jul 2025 (Tue) | 117.25 | 118.33 | 117.25 | 118.33 | 0 |
| 28th Jul 2025 (Mon) | 116.88 | 117.25 | 116.88 | 117.25 | 0 |
| 25th Jul 2025 (Fri) | 116.56 | 116.88 | 116.56 | 116.88 | 0 |
| 24th Jul 2025 (Thu) | 115.81 | 116.56 | 115.81 | 116.56 | 0 |
| 23rd Jul 2025 (Wed) | 116.15 | 116.15 | 115.81 | 115.81 | 0 |
| 22nd Jul 2025 (Tue) | 115.88 | 115.88 | 115.88 | 116.15 | 1 |
| 21st Jul 2025 (Mon) | 114.64 | 115.07 | 114.64 | 115.07 | 0 |
| 18th Jul 2025 (Fri) | 113.62 | 114.64 | 113.62 | 114.64 | 0 |
| 17th Jul 2025 (Thu) | 113.52 | 113.78 | 113.52 | 113.62 | 1,296 |
| 16th Jul 2025 (Wed) | 113.02 | 113.02 | 112.42 | 112.42 | 0 |
| 15th Jul 2025 (Tue) | 112.95 | 113.02 | 112.95 | 113.02 | 0 |
| 14th Jul 2025 (Mon) | 112.94 | 112.94 | 112.92 | 112.95 | 168 |
| 11th Jul 2025 (Fri) | 111.68 | 112.25 | 111.68 | 112.25 | 0 |
| 10th Jul 2025 (Thu) | 111.48 | 111.50 | 111.48 | 111.68 | 81 |
| 9th Jul 2025 (Wed) | 110.52 | 110.54 | 110.52 | 110.73 | 728 |
| 8th Jul 2025 (Tue) | 111.20 | 111.38 | 111.10 | 111.02 | 3,856 |
| 7th Jul 2025 (Mon) | 109.42 | 109.72 | 109.42 | 109.47 | 7,962 |
| 4th Jul 2025 (Fri) | 109.65 | 110.24 | 109.65 | 110.24 | 0 |
| 3rd Jul 2025 (Thu) | 110.02 | 110.04 | 109.82 | 109.65 | 4,028 |
| 2nd Jul 2025 (Wed) | 109.36 | 109.48 | 109.04 | 109.00 | 3,372 |
| 1st Jul 2025 (Tue) | 108.46 | 108.52 | 108.36 | 108.24 | 635 |
| 30th Jun 2025 (Mon) | 108.32 | 108.44 | 108.06 | 108.18 | 640 |
| 27th Jun 2025 (Fri) | 107.26 | 107.30 | 107.24 | 107.52 | 952 |
| 26th Jun 2025 (Thu) | 109.29 | 109.29 | 108.36 | 108.36 | 0 |
| 25th Jun 2025 (Wed) | 107.87 | 109.29 | 107.87 | 109.29 | 0 |
| 24th Jun 2025 (Tue) | 107.66 | 107.87 | 107.66 | 107.87 | 0 |
| 23rd Jun 2025 (Mon) | 107.45 | 107.66 | 107.45 | 107.66 | 0 |
| 20th Jun 2025 (Fri) | 107.37 | 107.45 | 107.37 | 107.45 | 0 |
| 19th Jun 2025 (Thu) | 107.48 | 107.48 | 107.48 | 107.37 | 137 |
| 18th Jun 2025 (Wed) | 107.40 | 107.40 | 107.35 | 107.35 | 0 |
| 17th Jun 2025 (Tue) | 106.96 | 107.40 | 106.96 | 107.40 | 0 |
| 16th Jun 2025 (Mon) | 106.59 | 106.96 | 106.59 | 106.96 | 0 |