| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 133.03 | 133.03 | 131.92 | 131.92 | 42,356 |
| 10th Dec 2025 (Wed) | 133.40 | 133.40 | 133.03 | 133.03 | 0 |
| 9th Dec 2025 (Tue) | 136.34 | 136.34 | 133.40 | 133.40 | 0 |
| 8th Dec 2025 (Mon) | 136.62 | 136.62 | 136.62 | 136.34 | 1 |
| 5th Dec 2025 (Fri) | 133.97 | 135.48 | 133.97 | 135.48 | 0 |
| 4th Dec 2025 (Thu) | 133.62 | 134.02 | 133.60 | 133.97 | 4,818 |
| 3rd Dec 2025 (Wed) | 134.02 | 134.26 | 133.72 | 133.54 | 4,615 |
| 2nd Dec 2025 (Tue) | 136.34 | 136.34 | 135.13 | 135.13 | 0 |
| 1st Dec 2025 (Mon) | 134.81 | 136.34 | 134.81 | 136.34 | 0 |
| 28th Nov 2025 (Fri) | 133.54 | 134.81 | 133.54 | 134.81 | 0 |
| 27th Nov 2025 (Thu) | 133.72 | 133.72 | 133.54 | 133.54 | 0 |
| 26th Nov 2025 (Wed) | 133.77 | 133.77 | 133.72 | 133.72 | 0 |
| 25th Nov 2025 (Tue) | 132.74 | 133.77 | 132.74 | 133.77 | 126 |
| 24th Nov 2025 (Mon) | 132.71 | 132.74 | 132.71 | 132.74 | 0 |
| 21st Nov 2025 (Fri) | 132.14 | 132.14 | 132.14 | 132.71 | 71 |
| 20th Nov 2025 (Thu) | 136.45 | 136.45 | 136.01 | 136.01 | 0 |
| 19th Nov 2025 (Wed) | 136.08 | 136.08 | 136.08 | 136.45 | 3 |
| 18th Nov 2025 (Tue) | 136.07 | 136.07 | 135.97 | 135.97 | 0 |
| 17th Nov 2025 (Mon) | 137.70 | 137.70 | 136.07 | 136.07 | 0 |
| 14th Nov 2025 (Fri) | 138.92 | 138.92 | 137.70 | 137.70 | 0 |
| 13th Nov 2025 (Thu) | 138.38 | 138.92 | 138.38 | 138.92 | 0 |
| 12th Nov 2025 (Wed) | 138.03 | 138.38 | 138.03 | 138.38 | 0 |
| 11th Nov 2025 (Tue) | 139.01 | 139.01 | 138.03 | 138.03 | 0 |
| 10th Nov 2025 (Mon) | 137.77 | 139.01 | 137.77 | 139.01 | 0 |
| 7th Nov 2025 (Fri) | 139.47 | 139.47 | 137.77 | 137.77 | 0 |
| 6th Nov 2025 (Thu) | 138.65 | 139.47 | 138.65 | 139.47 | 0 |
| 5th Nov 2025 (Wed) | 138.09 | 138.65 | 138.09 | 138.65 | 0 |
| 4th Nov 2025 (Tue) | 137.95 | 138.09 | 137.95 | 138.09 | 0 |
| 3rd Nov 2025 (Mon) | 137.89 | 137.95 | 137.89 | 137.95 | 0 |
| 31st Oct 2025 (Fri) | 140.19 | 140.19 | 137.89 | 137.89 | 0 |
| 30th Oct 2025 (Thu) | 140.53 | 140.53 | 140.19 | 140.19 | 0 |
| 29th Oct 2025 (Wed) | 140.38 | 140.60 | 140.38 | 140.53 | 351 |
| 28th Oct 2025 (Tue) | 138.33 | 138.53 | 138.33 | 138.53 | 0 |
| 27th Oct 2025 (Mon) | 136.54 | 138.33 | 136.54 | 138.33 | 0 |
| 24th Oct 2025 (Fri) | 134.71 | 136.54 | 134.71 | 136.54 | 0 |
| 23rd Oct 2025 (Thu) | 132.73 | 134.71 | 132.73 | 134.71 | 0 |
| 22nd Oct 2025 (Wed) | 133.31 | 133.31 | 132.73 | 132.73 | 0 |
| 21st Oct 2025 (Tue) | 133.70 | 133.78 | 133.54 | 133.31 | 1,062 |
| 20th Oct 2025 (Mon) | 131.50 | 131.50 | 131.50 | 131.71 | 169 |
| 17th Oct 2025 (Fri) | 130.02 | 130.02 | 130.02 | 131.77 | 13 |
| 16th Oct 2025 (Thu) | 133.80 | 133.82 | 133.80 | 133.82 | 697 |
| 15th Oct 2025 (Wed) | 133.98 | 133.98 | 133.98 | 133.35 | 280 |
| 14th Oct 2025 (Tue) | 132.12 | 132.70 | 132.12 | 132.89 | 1,636 |
| 13th Oct 2025 (Mon) | 133.60 | 133.60 | 133.60 | 134.05 | 7 |