| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 130.66 | 130.72 | 130.66 | 130.50 | 178 |
| 18th Sep 2025 (Thu) | 130.42 | 130.42 | 129.56 | 129.56 | 4,500 |
| 17th Sep 2025 (Wed) | 130.50 | 130.68 | 130.50 | 130.42 | 888 |
| 16th Sep 2025 (Tue) | 129.46 | 129.46 | 129.08 | 129.32 | 8,124 |
| 15th Sep 2025 (Mon) | 129.96 | 130.46 | 129.96 | 130.18 | 3,537 |
| 12th Sep 2025 (Fri) | 129.94 | 130.18 | 129.92 | 129.85 | 4,629 |
| 11th Sep 2025 (Thu) | 130.80 | 131.22 | 130.80 | 130.83 | 3,058 |
| 10th Sep 2025 (Wed) | 127.74 | 127.80 | 127.12 | 127.34 | 5,728 |
| 9th Sep 2025 (Tue) | 127.28 | 127.60 | 127.28 | 127.54 | 580 |
| 8th Sep 2025 (Mon) | 127.45 | 127.89 | 127.45 | 127.89 | 50 |
| 5th Sep 2025 (Fri) | 128.16 | 128.16 | 127.58 | 127.45 | 1,151 |
| 4th Sep 2025 (Thu) | 125.28 | 125.52 | 125.20 | 125.34 | 8,746 |
| 3rd Sep 2025 (Wed) | 128.66 | 128.66 | 128.66 | 127.92 | 19,001 |
| 2nd Sep 2025 (Tue) | 128.95 | 129.51 | 128.95 | 129.51 | 0 |
| 1st Sep 2025 (Mon) | 129.26 | 129.26 | 129.26 | 128.95 | 704 |
| 29th Aug 2025 (Fri) | 127.75 | 129.40 | 127.75 | 129.40 | 0 |
| 28th Aug 2025 (Thu) | 124.92 | 127.75 | 124.92 | 127.75 | 0 |
| 27th Aug 2025 (Wed) | 127.41 | 127.41 | 124.92 | 124.92 | 0 |
| 26th Aug 2025 (Tue) | 125.50 | 127.41 | 125.50 | 127.41 | 0 |
| 25th Aug 2025 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 22nd Aug 2025 (Fri) | 125.72 | 125.82 | 125.70 | 125.50 | 15,331 |
| 21st Aug 2025 (Thu) | 122.24 | 122.94 | 122.24 | 122.94 | 11,427 |
| 20th Aug 2025 (Wed) | 122.24 | 122.24 | 122.24 | 122.24 | 423 |
| 19th Aug 2025 (Tue) | 120.33 | 120.33 | 119.92 | 119.92 | 0 |
| 18th Aug 2025 (Mon) | 118.63 | 120.33 | 118.63 | 120.33 | 0 |
| 15th Aug 2025 (Fri) | 117.51 | 118.63 | 117.51 | 118.63 | 0 |
| 14th Aug 2025 (Thu) | 118.52 | 118.52 | 117.51 | 117.51 | 0 |
| 13th Aug 2025 (Wed) | 117.73 | 118.52 | 117.73 | 118.52 | 0 |
| 12th Aug 2025 (Tue) | 117.37 | 117.73 | 117.37 | 117.73 | 0 |
| 11th Aug 2025 (Mon) | 116.65 | 117.37 | 116.65 | 117.37 | 0 |
| 8th Aug 2025 (Fri) | 116.90 | 116.90 | 116.65 | 116.65 | 0 |
| 7th Aug 2025 (Thu) | 117.35 | 117.35 | 116.90 | 116.90 | 0 |
| 6th Aug 2025 (Wed) | 117.62 | 117.62 | 117.62 | 117.35 | 226 |
| 5th Aug 2025 (Tue) | 116.72 | 117.54 | 116.72 | 117.54 | 0 |
| 4th Aug 2025 (Mon) | 115.72 | 116.72 | 115.72 | 116.72 | 0 |
| 1st Aug 2025 (Fri) | 116.87 | 116.87 | 115.72 | 115.72 | 0 |
| 31st Jul 2025 (Thu) | 116.96 | 117.24 | 116.96 | 116.87 | 3,150 |
| 30th Jul 2025 (Wed) | 118.33 | 118.40 | 118.33 | 118.40 | 0 |
| 29th Jul 2025 (Tue) | 117.25 | 118.33 | 117.25 | 118.33 | 0 |
| 28th Jul 2025 (Mon) | 116.88 | 117.25 | 116.88 | 117.25 | 0 |
| 25th Jul 2025 (Fri) | 116.56 | 116.88 | 116.56 | 116.88 | 0 |
| 24th Jul 2025 (Thu) | 115.81 | 116.56 | 115.81 | 116.56 | 0 |
| 23rd Jul 2025 (Wed) | 116.15 | 116.15 | 115.81 | 115.81 | 0 |
| 22nd Jul 2025 (Tue) | 115.88 | 115.88 | 115.88 | 116.15 | 1 |