Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bellzone Share Price (BZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.60on 20-04-2018 at 13:17:09
Change -0.045 -6.98%
Buy 0.70
Sell 0.612
Buy / Sell BZM Shares
Last Trade: Sell 10,000 at 0.621p
Day's Volume: 20,000
Last Close: 0.645p
Open: 0.60p
Day's Range 0.60p - 0.60p
52wk Range: 0.235p - 3.80p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 1,565m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Bellzone (BZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,0000.62108:47:05 - 19-Apr-18
Sell*110,0000.62108:32:31 - 19-Apr-18
Sell*40,0000.6211:12:09 - 18-Apr-18
Sell*478,0880.6310:11:03 - 17-Apr-18
Buy*591,3690.65809:54:34 - 17-Apr-18
Sell*423,0000.64Automatic Execution
16:35:15 - 16-Apr-18
Sell*200,0840.632Automatic Execution
16:23:18 - 16-Apr-18
Sell*250,0000.64Automatic Execution
15:18:36 - 16-Apr-18
Buy*172,8900.6511:36:43 - 16-Apr-18
Buy*306,8080.6511:36:36 - 16-Apr-18

Share Price History for Bellzone

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.550.550.5360.561,281,535
5th Apr 2018 (Thu)0.5580.5580.550.5723,022,061
4th Apr 2018 (Wed)0.550.570.550.00627,933
3rd Apr 2018 (Tue)0.600.000.000.60148,420
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)0.600.600.590.611,630,194
29th Mar 2018 (Thu)0.600.600.590.611,630,194
28th Mar 2018 (Wed)0.6240.000.000.624188,784
27th Mar 2018 (Tue)0.600.6160.600.6241,671,603
26th Mar 2018 (Mon)0.6050.000.000.605159,421
23rd Mar 2018 (Fri)0.610.650.5840.6255,748,937
22nd Mar 2018 (Thu)0.640.640.620.711,719,327
21st Mar 2018 (Wed)0.620.620.620.63461,076
20th Mar 2018 (Tue)0.640.640.620.63973,079

News about Bellzone (BZM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered