Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Bellzone Share Price (BZM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.60on 20-04-2018 at 13:17:09
Change	-0.045 -6.98%
Buy	0.70
Sell	0.612
Buy / Sell BZM Shares

Last Trade:	Sell 10,000 at 0.621p
Day's Volume:	20,000
Last Close:	0.645p
Open:	0.60p
ISIN:	JE00B3N0SJ29

Day's Range	0.60p - 0.60p
52wk Range:	0.235p - 3.80p
Market Capitalisation:	£9m
VWAP:	0.00p
Shares in Issue:	1,565m

Sector: Mining

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bellzone (BZM)
Sell*	10,000	0.621		08:47:05 - 19-Apr-18
Sell*	110,000	0.621		08:32:31 - 19-Apr-18
Sell*	40,000	0.62		11:12:09 - 18-Apr-18
Sell*	478,088	0.63		10:11:03 - 17-Apr-18
Buy*	591,369	0.658		09:54:34 - 17-Apr-18
Sell*	423,000	0.64	Automatic Execution	16:35:15 - 16-Apr-18
Sell*	200,084	0.632	Automatic Execution	16:23:18 - 16-Apr-18
Sell*	250,000	0.64	Automatic Execution	15:18:36 - 16-Apr-18
Buy*	172,890	0.65		11:36:43 - 16-Apr-18
Buy*	306,808	0.65		11:36:36 - 16-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Bellzone
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.55	0.55	0.536	0.56	1,281,535
5^th Apr 2018 (Thu)	0.558	0.558	0.55	0.572	3,022,061
4^th Apr 2018 (Wed)	0.55	0.57	0.55	0.00	627,933
3^rd Apr 2018 (Tue)	0.60	0.00	0.00	0.60	148,420
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.60	0.60	0.59	0.61	1,630,194
29^th Mar 2018 (Thu)	0.60	0.60	0.59	0.61	1,630,194
28^th Mar 2018 (Wed)	0.624	0.00	0.00	0.624	188,784
27^th Mar 2018 (Tue)	0.60	0.616	0.60	0.624	1,671,603
26^th Mar 2018 (Mon)	0.605	0.00	0.00	0.605	159,421
23^rd Mar 2018 (Fri)	0.61	0.65	0.584	0.625	5,748,937
22^nd Mar 2018 (Thu)	0.64	0.64	0.62	0.71	1,719,327
21^st Mar 2018 (Wed)	0.62	0.62	0.62	0.63	461,076
20^th Mar 2018 (Tue)	0.64	0.64	0.62	0.63	973,079

News about Bellzone (BZM)

FTSE 100 Latest

Value7,354.90

Change25.98