Price | 0.60on 20-04-2018 | at 13:17:09
---|---|
Change | -0.045 -6.98% |
Buy | 0.70 |
Sell | 0.612 |
Buy / Sell BZM Shares |
Last Trade: | Sell 10,000 at 0.621p |
Day's Volume: | 20,000 |
Last Close: | 0.645p |
Open: | 0.60p |
ISIN: | JE00B3N0SJ29 |
Day's Range | 0.60p - 0.60p |
52wk Range: | 0.235p - 3.80p |
Market Capitalisation: | £9m |
VWAP: | 0.00p |
Shares in Issue: | 1,565m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Bellzone (BZM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 10,000 | 0.621 | 08:47:05 - 19-Apr-18 | |
Sell* | 110,000 | 0.621 | 08:32:31 - 19-Apr-18 | |
Sell* | 40,000 | 0.62 | 11:12:09 - 18-Apr-18 | |
Sell* | 478,088 | 0.63 | 10:11:03 - 17-Apr-18 | |
Buy* | 591,369 | 0.658 | 09:54:34 - 17-Apr-18 | |
Sell* | 423,000 | 0.64 | Automatic Execution | 16:35:15 - 16-Apr-18 |
Sell* | 200,084 | 0.632 | Automatic Execution | 16:23:18 - 16-Apr-18 |
Sell* | 250,000 | 0.64 | Automatic Execution | 15:18:36 - 16-Apr-18 |
Buy* | 172,890 | 0.65 | 11:36:43 - 16-Apr-18 | |
Buy* | 306,808 | 0.65 | 11:36:36 - 16-Apr-18 |
Share Price History for Bellzone |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.55 | 0.55 | 0.536 | 0.56 | 1,281,535 |
5th Apr 2018 (Thu) | 0.558 | 0.558 | 0.55 | 0.572 | 3,022,061 |
4th Apr 2018 (Wed) | 0.55 | 0.57 | 0.55 | 0.00 | 627,933 |
3rd Apr 2018 (Tue) | 0.60 | 0.00 | 0.00 | 0.60 | 148,420 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.60 | 0.60 | 0.59 | 0.61 | 1,630,194 |
29th Mar 2018 (Thu) | 0.60 | 0.60 | 0.59 | 0.61 | 1,630,194 |
28th Mar 2018 (Wed) | 0.624 | 0.00 | 0.00 | 0.624 | 188,784 |
27th Mar 2018 (Tue) | 0.60 | 0.616 | 0.60 | 0.624 | 1,671,603 |
26th Mar 2018 (Mon) | 0.605 | 0.00 | 0.00 | 0.605 | 159,421 |
23rd Mar 2018 (Fri) | 0.61 | 0.65 | 0.584 | 0.625 | 5,748,937 |
22nd Mar 2018 (Thu) | 0.64 | 0.64 | 0.62 | 0.71 | 1,719,327 |
21st Mar 2018 (Wed) | 0.62 | 0.62 | 0.62 | 0.63 | 461,076 |
20th Mar 2018 (Tue) | 0.64 | 0.64 | 0.62 | 0.63 | 973,079 |