Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbts Plc 29 (BY98) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €103.448 OTC Trade
13:01:01 - 06-Aug-25
Unknown* 0 €103.0663 SI Trade
Negotiated Trade
11:29:22 - 31-Jul-25
Unknown* 200,000 €103.081 OTC Trade
10:02:05 - 20-Jun-25
Unknown* 0 €102.92 OTC Trade
13:50:29 - 16-Jun-25
Unknown* 0 €102.741 OTC Trade
15:26:22 - 05-Jun-25
Unknown* 200,000 €103.228 OTC Trade
15:02:18 - 03-Jun-25
Unknown* 0 €102.609 OTC Trade
11:11:56 - 13-May-25
Unknown* 0 €103.265 OTC Trade
13:51:17 - 30-Apr-25
Unknown* 100,000 €103.179 OTC Trade
11:14:50 - 17-Apr-25
Unknown* 0 €102.089 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 0 €102.7318 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
FTSE 100 Latest
Value9,226.68
Change10.01