Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbts Plc 29 (BY98) Share Price

Price €100.6704 on 29-09-2026 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.248
Day's Volume: 0
Last Close: €100.6704
Open: €0.00
ISIN: XS2842083235
Day's Range €0.00 - €0.00
52wk Range: €100.6704 - €103.0663
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rbts Plc 29 (BY98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.248 OTC Trade
 13:47:41 - 24-Sep-26
Unknown* 0 €0.00 OTC Trade
 13:47:41 - 24-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:47:41 - 24-Sep-26
Unknown* 0 €99.97781 OTC Trade
 13:09:12 - 09-Sep-26
Unknown* 0 €0.00 OTC Trade
 13:09:12 - 09-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:09:12 - 09-Sep-26
Unknown* 0 €100.85849 OTC Trade
 13:44:42 - 07-Aug-26
Unknown* 0 €0.00 OTC Trade
 13:44:42 - 07-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:44:42 - 07-Aug-26
Unknown* 0 €100.682 OTC Trade
 13:45:37 - 31-Jul-26
See more Rbts Plc 29 trades

Rbts Plc 29 (BY98) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.6704 100.6704 100.6704 100.6704 0
25th Sep 2026 (Fri) 100.6704 100.6704 100.6704 100.6704 0
24th Sep 2026 (Thu) 100.6704 100.6704 100.6704 100.6704 0
23rd Sep 2026 (Wed) 100.6704 100.6704 100.6704 100.6704 0
22nd Sep 2026 (Tue) 100.6704 100.6704 100.6704 100.6704 0
21st Sep 2026 (Mon) 100.6704 100.6704 100.6704 100.6704 0
18th Sep 2026 (Fri) 100.6704 100.6704 100.6704 100.6704 0
17th Sep 2026 (Thu) 100.6704 100.6704 100.6704 100.6704 0
16th Sep 2026 (Wed) 100.6704 100.6704 100.6704 100.6704 0
15th Sep 2026 (Tue) 100.6704 100.6704 100.6704 100.6704 0
14th Sep 2026 (Mon) 100.6704 100.6704 100.6704 100.6704 0
11th Sep 2026 (Fri) 100.6704 100.6704 100.6704 100.6704 0
10th Sep 2026 (Thu) 100.6704 100.6704 100.6704 100.6704 0
9th Sep 2026 (Wed) 100.6704 100.6704 100.6704 100.6704 0
8th Sep 2026 (Tue) 100.6704 100.6704 100.6704 100.6704 0
7th Sep 2026 (Mon) 100.6704 100.6704 100.6704 100.6704 0
4th Sep 2026 (Fri) 100.6704 100.6704 100.6704 100.6704 0
3rd Sep 2026 (Thu) 100.6704 100.6704 100.6704 100.6704 0
2nd Sep 2026 (Wed) 100.6704 100.6704 100.6704 100.6704 0
1st Sep 2026 (Tue) 100.6704 100.6704 100.6704 100.6704 0
31st Aug 2026 (Mon) 100.6704 100.6704 100.6704 100.6704 0
See more Rbts Plc 29 price history

Rbts Plc 29 (BY98) Regulatory News

Date Source Headline
See more Rbts Plc 29 regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered