Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbts Plc 29 (BY98) Share Price

Price €102.7318 on 04-06-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BY98 Shares
Last Trade: Unknown 0.00 at €103.265
Day's Volume: 0
Last Close: €102.7318
Open: €0.00
ISIN: XS2842083235
Day's Range €0.00 - €0.00
52wk Range: €101.6791 - €102.7318
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rbts Plc 29 (BY98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.265 OTC Trade
13:51:17 - 30-Apr-25
Unknown* 100,000 €103.179 OTC Trade
11:14:50 - 17-Apr-25
Unknown* 0 €102.089 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 0 €102.7318 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
See more Rbts Plc 29 trades

Rbts Plc 29 (BY98) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 102.7318 102.7318 102.7318 102.7318 0
2nd Jun 2025 (Mon) 102.7318 102.7318 102.7318 102.7318 0
30th May 2025 (Fri) 102.7318 102.7318 102.7318 102.7318 0
29th May 2025 (Thu) 102.7318 102.7318 102.7318 102.7318 0
28th May 2025 (Wed) 102.7318 102.7318 102.7318 102.7318 0
27th May 2025 (Tue) 102.7318 102.7318 102.7318 102.7318 0
26th May 2025 (Mon) 102.7318 102.7318 102.7318 102.7318 0
23rd May 2025 (Fri) 102.7318 102.7318 102.7318 102.7318 0
22nd May 2025 (Thu) 102.7318 102.7318 102.7318 102.7318 0
21st May 2025 (Wed) 102.7318 102.7318 102.7318 102.7318 0
20th May 2025 (Tue) 102.7318 102.7318 102.7318 102.7318 0
19th May 2025 (Mon) 102.7318 102.7318 102.7318 102.7318 0
16th May 2025 (Fri) 102.7318 102.7318 102.7318 102.7318 0
15th May 2025 (Thu) 102.7318 102.7318 102.7318 102.7318 0
14th May 2025 (Wed) 102.7318 102.7318 102.7318 102.7318 0
13th May 2025 (Tue) 102.7318 102.7318 102.7318 102.7318 0
12th May 2025 (Mon) 102.7318 102.7318 102.7318 102.7318 0
9th May 2025 (Fri) 102.7318 102.7318 102.7318 102.7318 0
8th May 2025 (Thu) 102.7318 102.7318 102.7318 102.7318 0
7th May 2025 (Wed) 102.7318 102.7318 102.7318 102.7318 0
6th May 2025 (Tue) 102.7318 102.7318 102.7318 102.7318 0
5th May 2025 (Mon) 102.7318 102.7318 102.7318 102.7318 0
See more Rbts Plc 29 price history
FTSE 100 Latest
Value8,795.52
Change8.50

Login to your account

Forgot Password?

Not Registered