Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbts Plc 29 (BY98) Share Price

Price €102.7318 on 04-04-2025 at 18:15:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BY98 Shares
Last Trade: Unknown 0.00 at €102.7318
Day's Volume: 0
Last Close: €102.7318
Open: €0.00
ISIN: XS2842083235
Day's Range €0.00 - €0.00
52wk Range: €101.6791 - €102.7318
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rbts Plc 29 (BY98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.7318 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
See more Rbts Plc 29 trades

Rbts Plc 29 (BY98) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 102.7318 102.7318 102.7318 102.7318 0
2nd Apr 2025 (Wed) 102.7318 102.7318 102.7318 102.7318 0
1st Apr 2025 (Tue) 102.7318 102.7318 102.7318 102.7318 0
31st Mar 2025 (Mon) 102.7318 102.7318 102.7318 102.7318 0
28th Mar 2025 (Fri) 102.7318 102.7318 102.7318 102.7318 0
27th Mar 2025 (Thu) 102.7318 102.7318 102.7318 102.7318 0
26th Mar 2025 (Wed) 102.7318 102.7318 102.7318 102.7318 0
25th Mar 2025 (Tue) 102.7318 102.7318 102.7318 102.7318 0
24th Mar 2025 (Mon) 102.7318 102.7318 102.7318 102.7318 0
21st Mar 2025 (Fri) 102.7318 102.7318 102.7318 102.7318 0
20th Mar 2025 (Thu) 102.7318 102.7318 102.7318 102.7318 0
19th Mar 2025 (Wed) 102.7318 102.7318 102.7318 102.7318 0
18th Mar 2025 (Tue) 102.7318 102.7318 102.7318 102.7318 0
17th Mar 2025 (Mon) 102.7318 102.7318 102.7318 102.7318 0
14th Mar 2025 (Fri) 102.7318 102.7318 102.7318 102.7318 0
13th Mar 2025 (Thu) 102.7318 102.7318 102.7318 102.7318 0
12th Mar 2025 (Wed) 102.7318 102.7318 102.7318 102.7318 0
11th Mar 2025 (Tue) 102.7318 102.7318 102.7318 102.7318 0
10th Mar 2025 (Mon) 102.7318 102.7318 102.7318 102.7318 0
7th Mar 2025 (Fri) 102.7318 102.7318 102.7318 102.7318 0
6th Mar 2025 (Thu) 102.7318 102.7318 102.7318 102.7318 0
5th Mar 2025 (Wed) 102.7318 102.7318 102.7318 102.7318 0
4th Mar 2025 (Tue) 102.7318 102.7318 102.7318 102.7318 0
See more Rbts Plc 29 price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered