Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Int 29 (BY85) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.951 OTC Trade
16:52:20 - 08-Dec-25
Unknown* 0 $103.97 OTC Trade
13:59:38 - 03-Nov-25
Unknown* 0 $104.10 OTC Trade
00:00:00 - 03-Nov-25
Unknown* 0 $104.10 OTC Trade
00:00:00 - 03-Nov-25
Unknown* 0 $104.262 OTC Trade
09:26:43 - 28-Oct-25
Unknown* 0 $104.488 OTC Trade
10:37:04 - 09-Oct-25
Unknown* 4,705,000 $103.018 OTC Trade
06:16:04 - 22-Jul-25
Unknown* 2,000,000 $102.979 OTC Trade
14:23:34 - 14-Jul-25
Unknown* 200,000 $103.421 OTC Trade
13:35:07 - 14-Jul-25
Unknown* 235,000 $102.888 OTC Trade
14:33:14 - 20-Jun-25
Unknown* 500,000 $103.484 OTC Trade
14:23:40 - 11-Jun-25
Unknown* 400,000 $103.058 OTC Trade
12:26:53 - 28-May-25
Unknown* 200,000 $102.721 OTC Trade
09:33:30 - 06-May-25
Unknown* 635,000 $102.347 OTC Trade
12:44:58 - 21-Apr-25
Unknown* 0 $102.692 OTC Trade
14:37:52 - 20-Mar-25
Unknown* 250,000 $102.527 OTC Trade
11:26:00 - 17-Mar-25
Unknown* 1,000,000 $102.429 OTC Trade
08:45:12 - 14-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13