Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Int 29 (BY85) Share Price

Price $103.88 on 29-09-2026 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.138
Day's Volume: 0
Last Close: $103.88
Open: $0.00
ISIN: XS2821801201
Day's Range $0.00 - $0.00
52wk Range: $100.90 - $103.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gulf Int 29 (BY85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.138 OTC Trade
12:39:38 - 19-Aug-26
Unknown* 0 $101.525 OTC Trade
08:15:16 - 12-Aug-26
Unknown* 0 $101.415 OTC Trade
14:32:18 - 10-Aug-26
Unknown* 0 $101.16 OTC Trade
10:06:41 - 17-Jul-26
Unknown* 0 $101.721 OTC Trade
13:34:44 - 24-Jun-26
Unknown* 0 $101.191 OTC Trade
12:09:50 - 18-May-26
Unknown* 0 $102.238 OTC Trade
08:50:51 - 06-May-26
Unknown* 0 $102.235 OTC Trade
12:01:38 - 21-Apr-26
Unknown* 0 $102.165 OTC Trade
13:44:42 - 17-Apr-26
Unknown* 0 $101.25 OTC Trade
13:02:22 - 15-Apr-26
See more Gulf Int 29 trades

Gulf Int 29 (BY85) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 103.88 103.88 103.88 103.88 0
25th Sep 2026 (Fri) 103.88 103.88 103.88 103.88 0
24th Sep 2026 (Thu) 103.88 103.88 103.88 103.88 0
23rd Sep 2026 (Wed) 103.88 103.88 103.88 103.88 0
22nd Sep 2026 (Tue) 103.88 103.88 103.88 103.88 0
21st Sep 2026 (Mon) 103.88 103.88 103.88 103.88 0
18th Sep 2026 (Fri) 103.88 103.88 103.88 103.88 0
17th Sep 2026 (Thu) 103.88 103.88 103.88 103.88 0
16th Sep 2026 (Wed) 103.88 103.88 103.88 103.88 0
15th Sep 2026 (Tue) 103.88 103.88 103.88 103.88 0
14th Sep 2026 (Mon) 103.88 103.88 103.88 103.88 0
11th Sep 2026 (Fri) 103.88 103.88 103.88 103.88 0
10th Sep 2026 (Thu) 103.88 103.88 103.88 103.88 0
9th Sep 2026 (Wed) 103.88 103.88 103.88 103.88 0
8th Sep 2026 (Tue) 103.88 103.88 103.88 103.88 0
7th Sep 2026 (Mon) 103.88 103.88 103.88 103.88 0
4th Sep 2026 (Fri) 103.88 103.88 103.88 103.88 0
3rd Sep 2026 (Thu) 103.88 103.88 103.88 103.88 0
2nd Sep 2026 (Wed) 103.88 103.88 103.88 103.88 0
1st Sep 2026 (Tue) 103.88 103.88 103.88 103.88 0
31st Aug 2026 (Mon) 103.88 103.88 103.88 103.88 0
See more Gulf Int 29 price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered