Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Int 29 (BY85) Share Price

Price $100.90 on 12-12-2025 at 19:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $103.951
Day's Volume: 0
Last Close: $100.90
Open: $0.00
ISIN: XS2821801201
Day's Range $0.00 - $0.00
52wk Range: $100.90 - $100.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gulf Int 29 (BY85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.951 OTC Trade
 16:52:20 - 08-Dec-25
Unknown* 0 $103.97 OTC Trade
 13:59:38 - 03-Nov-25
Unknown* 0 $104.10 OTC Trade
 00:00:00 - 03-Nov-25
Unknown* 0 $104.10 OTC Trade
 00:00:00 - 03-Nov-25
Unknown* 0 $104.262 OTC Trade
 09:26:43 - 28-Oct-25
Unknown* 0 $104.488 OTC Trade
 10:37:04 - 09-Oct-25
Unknown* 4,705,000 $103.018 OTC Trade
 06:16:04 - 22-Jul-25
Unknown* 2,000,000 $102.979 OTC Trade
 14:23:34 - 14-Jul-25
Unknown* 200,000 $103.421 OTC Trade
 13:35:07 - 14-Jul-25
Unknown* 235,000 $102.888 OTC Trade
 14:33:14 - 20-Jun-25
See more Gulf Int 29 trades

Gulf Int 29 (BY85) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.90 100.90 100.90 100.90 0
11th Dec 2025 (Thu) 100.90 100.90 100.90 100.90 0
10th Dec 2025 (Wed) 100.90 100.90 100.90 100.90 0
9th Dec 2025 (Tue) 100.90 100.90 100.90 100.90 0
8th Dec 2025 (Mon) 100.90 100.90 100.90 100.90 0
5th Dec 2025 (Fri) 100.90 100.90 100.90 100.90 0
4th Dec 2025 (Thu) 100.90 100.90 100.90 100.90 0
3rd Dec 2025 (Wed) 100.90 100.90 100.90 100.90 0
2nd Dec 2025 (Tue) 100.90 100.90 100.90 100.90 0
1st Dec 2025 (Mon) 100.90 100.90 100.90 100.90 0
28th Nov 2025 (Fri) 100.90 100.90 100.90 100.90 0
27th Nov 2025 (Thu) 100.90 100.90 100.90 100.90 0
26th Nov 2025 (Wed) 100.90 100.90 100.90 100.90 0
25th Nov 2025 (Tue) 100.90 100.90 100.90 100.90 0
24th Nov 2025 (Mon) 100.90 100.90 100.90 100.90 0
21st Nov 2025 (Fri) 100.90 100.90 100.90 100.90 0
20th Nov 2025 (Thu) 100.90 100.90 100.90 100.90 0
19th Nov 2025 (Wed) 100.90 100.90 100.90 100.90 0
18th Nov 2025 (Tue) 100.90 100.90 100.90 100.90 0
17th Nov 2025 (Mon) 100.90 100.90 100.90 100.90 0
14th Nov 2025 (Fri) 100.90 100.90 100.90 100.90 0
See more Gulf Int 29 price history

Gulf Int 29 (BY85) Regulatory News

Date Source Headline
See more Gulf Int 29 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered