Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Int 29 (BY85) Share Price

Price $100.90 on 18-07-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BY85 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500,000.00 at $103.484
Day's Volume: 0
Last Close: $100.90
Open: $0.00
ISIN: XS2821801201
Day's Range $0.00 - $0.00
52wk Range: $100.75 - $100.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gulf Int 29 (BY85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $103.484 OTC Trade
 14:23:40 - 11-Jun-25
Unknown* 400,000 $103.058 OTC Trade
 12:26:53 - 28-May-25
Unknown* 200,000 $102.721 OTC Trade
 09:33:30 - 06-May-25
Unknown* 635,000 $102.347 OTC Trade
 12:44:58 - 21-Apr-25
Unknown* 0 $102.692 OTC Trade
 14:37:52 - 20-Mar-25
Unknown* 250,000 $102.527 OTC Trade
 11:26:00 - 17-Mar-25
Unknown* 1,000,000 $102.429 OTC Trade
 08:45:12 - 14-Mar-25
See more Gulf Int 29 trades

Gulf Int 29 (BY85) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.90 100.90 100.90 100.90 0
17th Jul 2025 (Thu) 100.90 100.90 100.90 100.90 0
16th Jul 2025 (Wed) 100.90 100.90 100.90 100.90 0
15th Jul 2025 (Tue) 100.90 100.90 100.90 100.90 0
14th Jul 2025 (Mon) 100.90 100.90 100.90 100.90 0
11th Jul 2025 (Fri) 100.90 100.90 100.90 100.90 0
10th Jul 2025 (Thu) 100.90 100.90 100.90 100.90 0
9th Jul 2025 (Wed) 100.90 100.90 100.90 100.90 0
8th Jul 2025 (Tue) 100.90 100.90 100.90 100.90 0
7th Jul 2025 (Mon) 100.90 100.90 100.90 100.90 0
4th Jul 2025 (Fri) 100.90 100.90 100.90 100.90 0
3rd Jul 2025 (Thu) 100.90 100.90 100.90 100.90 0
2nd Jul 2025 (Wed) 100.90 100.90 100.90 100.90 0
1st Jul 2025 (Tue) 100.90 100.90 100.90 100.90 0
30th Jun 2025 (Mon) 100.90 100.90 100.90 100.90 0
27th Jun 2025 (Fri) 100.90 100.90 100.90 100.90 0
26th Jun 2025 (Thu) 100.90 100.90 100.90 100.90 0
25th Jun 2025 (Wed) 100.90 100.90 100.90 100.90 0
24th Jun 2025 (Tue) 100.90 100.90 100.90 100.90 0
23rd Jun 2025 (Mon) 100.90 100.90 100.90 100.90 0
20th Jun 2025 (Fri) 100.90 100.90 100.90 100.90 0
See more Gulf Int 29 price history

Gulf Int 29 (BY85) Regulatory News

Date Source Headline
See more Gulf Int 29 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered