Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Int 29 (BY85) Share Price

Price $100.90 on 22-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4,705,000.00 at $103.018
Day's Volume: 0
Last Close: $100.90
Open: $0.00
ISIN: XS2821801201
Day's Range $0.00 - $0.00
52wk Range: $100.90 - $100.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gulf Int 29 (BY85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,705,000 $103.018 OTC Trade
06:16:04 - 22-Jul-25
Unknown* 2,000,000 $102.979 OTC Trade
14:23:34 - 14-Jul-25
Unknown* 200,000 $103.421 OTC Trade
13:35:07 - 14-Jul-25
Unknown* 235,000 $102.888 OTC Trade
14:33:14 - 20-Jun-25
Unknown* 500,000 $103.484 OTC Trade
14:23:40 - 11-Jun-25
Unknown* 400,000 $103.058 OTC Trade
12:26:53 - 28-May-25
Unknown* 200,000 $102.721 OTC Trade
09:33:30 - 06-May-25
Unknown* 635,000 $102.347 OTC Trade
12:44:58 - 21-Apr-25
Unknown* 0 $102.692 OTC Trade
14:37:52 - 20-Mar-25
Unknown* 250,000 $102.527 OTC Trade
11:26:00 - 17-Mar-25
See more Gulf Int 29 trades

Gulf Int 29 (BY85) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.90 100.90 100.90 100.90 0
18th Sep 2025 (Thu) 100.90 100.90 100.90 100.90 0
17th Sep 2025 (Wed) 100.90 100.90 100.90 100.90 0
16th Sep 2025 (Tue) 100.90 100.90 100.90 100.90 0
15th Sep 2025 (Mon) 100.90 100.90 100.90 100.90 0
12th Sep 2025 (Fri) 100.90 100.90 100.90 100.90 0
11th Sep 2025 (Thu) 100.90 100.90 100.90 100.90 0
10th Sep 2025 (Wed) 100.90 100.90 100.90 100.90 0
9th Sep 2025 (Tue) 100.90 100.90 100.90 100.90 0
8th Sep 2025 (Mon) 100.90 100.90 100.90 100.90 0
5th Sep 2025 (Fri) 100.90 100.90 100.90 100.90 0
4th Sep 2025 (Thu) 100.90 100.90 100.90 100.90 0
3rd Sep 2025 (Wed) 100.90 100.90 100.90 100.90 0
2nd Sep 2025 (Tue) 100.90 100.90 100.90 100.90 0
1st Sep 2025 (Mon) 100.90 100.90 100.90 100.90 0
29th Aug 2025 (Fri) 100.90 100.90 100.90 100.90 0
28th Aug 2025 (Thu) 100.90 100.90 100.90 100.90 0
27th Aug 2025 (Wed) 100.90 100.90 100.90 100.90 0
26th Aug 2025 (Tue) 100.90 100.90 100.90 100.90 0
25th Aug 2025 (Mon) 100.90 100.90 100.90 100.90 0
22nd Aug 2025 (Fri) 100.90 100.90 100.90 100.90 0
See more Gulf Int 29 price history
FTSE 100 Latest
Value9,216.55
Change-0.12

Login to your account

Forgot Password?

Not Registered