Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n. 29 (BY68) Share Price

Price £114.70 on 21-05-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.55
Day's Volume: 0
Last Close: £114.70
Open: £0.00
ISIN: XS2823302026
Day's Range £0.00 - £0.00
52wk Range: £114.70 - £114.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Toy.mf.n. 29 (BY68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.55 OTC Trade
11:11:57 - 13-May-26
Unknown* 0 £98.963 OTC Trade
16:41:14 - 26-Mar-26
Unknown* 0 £99.201 OTC Trade
15:57:44 - 24-Mar-26
Unknown* 0 £99.116 OTC Trade
15:59:06 - 23-Mar-26
Unknown* 0 £99.116 OTC Trade
15:59:06 - 23-Mar-26
Unknown* 0 £98.701 OTC Trade
15:39:45 - 20-Mar-26
Unknown* 0 £100.16 OTC Trade
16:21:12 - 17-Mar-26
Unknown* 0 £101.788 OTC Trade
04:00:12 - 11-Feb-26
Unknown* 0 £102.03 OTC Trade
10:13:00 - 28-Jan-26
Unknown* 0 £102.23 OTC Trade
09:27:08 - 13-Jan-26
See more Toy.mf.n. 29 trades

Toy.mf.n. 29 (BY68) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 114.70 114.70 114.70 114.70 0
19th May 2026 (Tue) 114.70 114.70 114.70 114.70 0
18th May 2026 (Mon) 114.70 114.70 114.70 114.70 0
15th May 2026 (Fri) 114.70 114.70 114.70 114.70 0
14th May 2026 (Thu) 114.70 114.70 114.70 114.70 0
13th May 2026 (Wed) 114.70 114.70 114.70 114.70 0
12th May 2026 (Tue) 114.70 114.70 114.70 114.70 0
11th May 2026 (Mon) 114.70 114.70 114.70 114.70 0
8th May 2026 (Fri) 114.70 114.70 114.70 114.70 0
7th May 2026 (Thu) 114.70 114.70 114.70 114.70 0
6th May 2026 (Wed) 114.70 114.70 114.70 114.70 0
5th May 2026 (Tue) 114.70 114.70 114.70 114.70 0
4th May 2026 (Mon) 114.70 114.70 114.70 114.70 0
1st May 2026 (Fri) 114.70 114.70 114.70 114.70 0
30th Apr 2026 (Thu) 114.70 114.70 114.70 114.70 0
29th Apr 2026 (Wed) 114.70 114.70 114.70 114.70 0
28th Apr 2026 (Tue) 114.70 114.70 114.70 114.70 0
27th Apr 2026 (Mon) 114.70 114.70 114.70 114.70 0
24th Apr 2026 (Fri) 114.70 114.70 114.70 114.70 0
23rd Apr 2026 (Thu) 114.70 114.70 114.70 114.70 0
22nd Apr 2026 (Wed) 114.70 114.70 114.70 114.70 0
21st Apr 2026 (Tue) 114.70 114.70 114.70 114.70 0
See more Toy.mf.n. 29 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered