Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n. 29 (BY68) Share Price

Price £114.70 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £98.963
Day's Volume: 0
Last Close: £114.70
Open: £0.00
ISIN: XS2823302026
Day's Range £0.00 - £0.00
52wk Range: £100.3572 - £114.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Toy.mf.n. 29 (BY68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.963 OTC Trade
16:41:14 - 26-Mar-26
Unknown* 0 £99.201 OTC Trade
15:57:44 - 24-Mar-26
Unknown* 0 £99.116 OTC Trade
15:59:06 - 23-Mar-26
Unknown* 0 £99.116 OTC Trade
15:59:06 - 23-Mar-26
Unknown* 0 £98.701 OTC Trade
15:39:45 - 20-Mar-26
Unknown* 0 £100.16 OTC Trade
16:21:12 - 17-Mar-26
Unknown* 0 £101.788 OTC Trade
04:00:12 - 11-Feb-26
Unknown* 0 £102.03 OTC Trade
10:13:00 - 28-Jan-26
Unknown* 0 £102.23 OTC Trade
09:27:08 - 13-Jan-26
Unknown* 250,000 £101.199 OTC Trade
08:34:19 - 25-Sep-25
See more Toy.mf.n. 29 trades

Toy.mf.n. 29 (BY68) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 114.70 114.70 114.70 114.70 0
2nd Apr 2026 (Thu) 114.70 114.70 114.70 114.70 0
1st Apr 2026 (Wed) 114.70 114.70 114.70 114.70 0
31st Mar 2026 (Tue) 114.70 114.70 114.70 114.70 0
30th Mar 2026 (Mon) 114.70 114.70 114.70 114.70 0
27th Mar 2026 (Fri) 114.70 114.70 114.70 114.70 0
26th Mar 2026 (Thu) 114.70 114.70 114.70 114.70 0
25th Mar 2026 (Wed) 114.70 114.70 114.70 114.70 0
24th Mar 2026 (Tue) 114.70 114.70 114.70 114.70 0
23rd Mar 2026 (Mon) 114.70 114.70 114.70 114.70 0
20th Mar 2026 (Fri) 114.70 114.70 114.70 114.70 0
19th Mar 2026 (Thu) 114.70 114.70 114.70 114.70 0
18th Mar 2026 (Wed) 114.70 114.70 114.70 114.70 0
17th Mar 2026 (Tue) 114.70 114.70 114.70 114.70 0
16th Mar 2026 (Mon) 114.70 114.70 114.70 114.70 0
13th Mar 2026 (Fri) 114.70 114.70 114.70 114.70 0
12th Mar 2026 (Thu) 114.70 114.70 114.70 114.70 0
11th Mar 2026 (Wed) 114.70 114.70 114.70 114.70 0
10th Mar 2026 (Tue) 114.70 114.70 114.70 114.70 0
9th Mar 2026 (Mon) 114.70 114.70 114.70 114.70 0
6th Mar 2026 (Fri) 114.70 114.70 114.70 114.70 0
See more Toy.mf.n. 29 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered