Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n. 29 (BY68) Share Price

Price £100.3572 on 04-04-2025 at 18:15:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BY68 Shares
Last Trade: Unknown 200,000.00 at £100.76
Day's Volume: 0
Last Close: £100.3572
Open: £0.00
ISIN: XS2823302026
Day's Range £0.00 - £0.00
52wk Range: £100.3572 - £100.3572
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Toy.mf.n. 29 (BY68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £100.76 OTC Trade
14:55:25 - 07-Feb-25
Unknown* 200,000 £99.619 OTC Trade
15:49:02 - 28-Jan-25
Unknown* 100,000 £99.599 OTC Trade
08:33:33 - 28-Jan-25
See more Toy.mf.n. 29 trades

Toy.mf.n. 29 (BY68) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 100.3572 100.3572 100.3572 100.3572 0
2nd Apr 2025 (Wed) 100.3572 100.3572 100.3572 100.3572 0
1st Apr 2025 (Tue) 100.3572 100.3572 100.3572 100.3572 0
31st Mar 2025 (Mon) 100.3572 100.3572 100.3572 100.3572 0
28th Mar 2025 (Fri) 100.3572 100.3572 100.3572 100.3572 0
27th Mar 2025 (Thu) 100.3572 100.3572 100.3572 100.3572 0
26th Mar 2025 (Wed) 100.3572 100.3572 100.3572 100.3572 0
25th Mar 2025 (Tue) 100.3572 100.3572 100.3572 100.3572 0
24th Mar 2025 (Mon) 100.3572 100.3572 100.3572 100.3572 0
21st Mar 2025 (Fri) 100.3572 100.3572 100.3572 100.3572 0
20th Mar 2025 (Thu) 100.3572 100.3572 100.3572 100.3572 0
19th Mar 2025 (Wed) 100.3572 100.3572 100.3572 100.3572 0
18th Mar 2025 (Tue) 100.3572 100.3572 100.3572 100.3572 0
17th Mar 2025 (Mon) 100.3572 100.3572 100.3572 100.3572 0
14th Mar 2025 (Fri) 100.3572 100.3572 100.3572 100.3572 0
13th Mar 2025 (Thu) 100.3572 100.3572 100.3572 100.3572 0
12th Mar 2025 (Wed) 100.3572 100.3572 100.3572 100.3572 0
11th Mar 2025 (Tue) 100.3572 100.3572 100.3572 100.3572 0
10th Mar 2025 (Mon) 100.3572 100.3572 100.3572 100.3572 0
7th Mar 2025 (Fri) 100.3572 100.3572 100.3572 100.3572 0
6th Mar 2025 (Thu) 100.3572 100.3572 100.3572 100.3572 0
5th Mar 2025 (Wed) 100.3572 100.3572 100.3572 100.3572 0
4th Mar 2025 (Tue) 100.3572 100.3572 100.3572 100.3572 0
See more Toy.mf.n. 29 price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered