Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent 33 (BY40) Share Price

Price €100.134 on 29-09-2026 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.949
Day's Volume: 0
Last Close: €100.134
Open: €0.00
ISIN: XS2801122917
Day's Range €0.00 - €0.00
52wk Range: €99.87 - €100.134
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cadent 33 (BY40) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.949 OTC Trade
 13:08:02 - 27-Jul-26
Unknown* 0 €0.00 OTC Trade
 13:08:02 - 27-Jul-26
Unknown* 0 €98.655 OTC Trade
 14:26:09 - 22-Jul-26
Unknown* 0 €0.00 OTC Trade
 14:26:09 - 22-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:26:09 - 22-Jul-26
Unknown* 0 €100.134 SI Trade
Negotiated Trade
 10:57:08 - 02-Jul-26
Unknown* 0 €100.134 SI Trade
Correction
Negotiated Trade
 10:57:08 - 02-Jul-26
Unknown* 0 €100.134 SI Trade
Negotiated Trade
 10:57:08 - 02-Jul-26
Unknown* 0 €100.443 OTC Trade
 09:20:49 - 30-Jun-26
Unknown* 0 €98.89593 OTC Trade
 12:40:33 - 04-May-26
See more Cadent 33 trades

Cadent 33 (BY40) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.134 100.134 100.134 100.134 0
25th Sep 2026 (Fri) 100.134 100.134 100.134 100.134 0
24th Sep 2026 (Thu) 100.134 100.134 100.134 100.134 0
23rd Sep 2026 (Wed) 100.134 100.134 100.134 100.134 0
22nd Sep 2026 (Tue) 100.134 100.134 100.134 100.134 0
21st Sep 2026 (Mon) 100.134 100.134 100.134 100.134 0
18th Sep 2026 (Fri) 100.134 100.134 100.134 100.134 0
17th Sep 2026 (Thu) 100.134 100.134 100.134 100.134 0
16th Sep 2026 (Wed) 100.134 100.134 100.134 100.134 0
15th Sep 2026 (Tue) 100.134 100.134 100.134 100.134 0
14th Sep 2026 (Mon) 100.134 100.134 100.134 100.134 0
11th Sep 2026 (Fri) 100.134 100.134 100.134 100.134 0
10th Sep 2026 (Thu) 100.134 100.134 100.134 100.134 0
9th Sep 2026 (Wed) 100.134 100.134 100.134 100.134 0
8th Sep 2026 (Tue) 100.134 100.134 100.134 100.134 0
7th Sep 2026 (Mon) 100.134 100.134 100.134 100.134 0
4th Sep 2026 (Fri) 100.134 100.134 100.134 100.134 0
3rd Sep 2026 (Thu) 100.134 100.134 100.134 100.134 0
2nd Sep 2026 (Wed) 100.134 100.134 100.134 100.134 0
1st Sep 2026 (Tue) 100.134 100.134 100.134 100.134 0
31st Aug 2026 (Mon) 100.134 100.134 100.134 100.134 0
See more Cadent 33 price history

Cadent 33 (BY40) Regulatory News

Date Source Headline
See more Cadent 33 regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered