Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent 33 (BY40) Share Price

Price €99.87 on 12-12-2025 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €100.16678
Day's Volume: 0
Last Close: €99.87
Open: €0.00
ISIN: XS2801122917
Day's Range €0.00 - €0.00
52wk Range: €99.87 - €156.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cadent 33 (BY40) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.16678 OTC Trade
22:18:24 - 02-Sep-25
Unknown* 600,000 €99.87 SI Trade
10:27:52 - 23-Apr-25
Unknown* 600,000 €99.87 SI Trade
10:27:52 - 23-Apr-25
See more Cadent 33 trades

Cadent 33 (BY40) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.87 99.87 99.87 99.87 0
11th Dec 2025 (Thu) 99.87 99.87 99.87 99.87 0
10th Dec 2025 (Wed) 99.87 99.87 99.87 99.87 0
9th Dec 2025 (Tue) 99.87 99.87 99.87 99.87 0
8th Dec 2025 (Mon) 99.87 99.87 99.87 99.87 0
5th Dec 2025 (Fri) 99.87 99.87 99.87 99.87 0
4th Dec 2025 (Thu) 99.87 99.87 99.87 99.87 0
3rd Dec 2025 (Wed) 99.87 99.87 99.87 99.87 0
2nd Dec 2025 (Tue) 99.87 99.87 99.87 99.87 0
1st Dec 2025 (Mon) 99.87 99.87 99.87 99.87 0
28th Nov 2025 (Fri) 99.87 99.87 99.87 99.87 0
27th Nov 2025 (Thu) 99.87 99.87 99.87 99.87 0
26th Nov 2025 (Wed) 99.87 99.87 99.87 99.87 0
25th Nov 2025 (Tue) 99.87 99.87 99.87 99.87 0
24th Nov 2025 (Mon) 99.87 99.87 99.87 99.87 0
21st Nov 2025 (Fri) 99.87 99.87 99.87 99.87 0
20th Nov 2025 (Thu) 99.87 99.87 99.87 99.87 0
19th Nov 2025 (Wed) 99.87 99.87 99.87 99.87 0
18th Nov 2025 (Tue) 99.87 99.87 99.87 99.87 0
17th Nov 2025 (Mon) 99.87 99.87 99.87 99.87 0
14th Nov 2025 (Fri) 99.87 99.87 99.87 99.87 0
See more Cadent 33 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered