Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent 33 (BY40) Share Price

Price €99.87 on 04-06-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BY40 Shares
Last Trade: Unknown 600,000.00 at €99.87
Day's Volume: 0
Last Close: €99.87
Open: €0.00
ISIN: XS2801122917
Day's Range €0.00 - €0.00
52wk Range: €99.87 - €156.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cadent 33 (BY40) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 €99.87 SI Trade
10:27:52 - 23-Apr-25
Unknown* 600,000 €99.87 SI Trade
10:27:52 - 23-Apr-25
See more Cadent 33 trades

Cadent 33 (BY40) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 99.87 99.87 99.87 99.87 0
2nd Jun 2025 (Mon) 99.87 99.87 99.87 99.87 0
30th May 2025 (Fri) 99.87 99.87 99.87 99.87 0
29th May 2025 (Thu) 99.87 99.87 99.87 99.87 0
28th May 2025 (Wed) 99.87 99.87 99.87 99.87 0
27th May 2025 (Tue) 99.87 99.87 99.87 99.87 0
26th May 2025 (Mon) 156.50 156.50 156.50 156.50 0
23rd May 2025 (Fri) 156.50 156.50 156.50 156.50 0
22nd May 2025 (Thu) 156.50 156.50 156.50 156.50 0
21st May 2025 (Wed) 156.50 156.50 156.50 156.50 0
20th May 2025 (Tue) 156.50 156.50 156.50 156.50 0
19th May 2025 (Mon) 156.50 156.50 156.50 156.50 0
16th May 2025 (Fri) 156.50 156.50 156.50 156.50 0
15th May 2025 (Thu) 156.50 156.50 156.50 156.50 0
14th May 2025 (Wed) 156.50 156.50 156.50 156.50 0
13th May 2025 (Tue) 156.50 156.50 156.50 156.50 0
12th May 2025 (Mon) 156.50 156.50 156.50 156.50 0
9th May 2025 (Fri) 156.50 156.50 156.50 156.50 0
8th May 2025 (Thu) 156.50 156.50 156.50 156.50 0
7th May 2025 (Wed) 156.50 156.50 156.50 156.50 0
6th May 2025 (Tue) 156.50 156.50 156.50 156.50 0
5th May 2025 (Mon) 156.50 156.50 156.50 156.50 0
See more Cadent 33 price history
FTSE 100 Latest
Value8,789.17
Change2.15

Login to your account

Forgot Password?

Not Registered