Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 54 (BY02) Share Price

Price €101.39 on 29-09-2026 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.39
Day's Volume: 0
Last Close: €101.39
Open: €0.00
ISIN: XS2794589403
Day's Range €0.00 - €0.00
52wk Range: €100.76 - €104.71
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 54 (BY02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.39 OTC Trade
11:05:48 - 23-Sep-26
Unknown* 0 €101.39 SI Trade
11:05:48 - 23-Sep-26
Unknown* 0 €101.02 SI Trade
15:53:59 - 18-Sep-26
Unknown* 0 €101.02 OTC Trade
15:53:59 - 18-Sep-26
Unknown* 0 €100.76 SI Trade
16:18:16 - 14-Sep-26
Unknown* 0 €100.76 OTC Trade
16:18:16 - 14-Sep-26
Unknown* 0 €101.42 OTC Trade
15:14:39 - 10-Sep-26
Unknown* 0 €101.42 Correction
OTC Trade
15:14:39 - 10-Sep-26
Unknown* 0 €101.42 SI Trade
15:14:39 - 10-Sep-26
Unknown* 0 €101.42 OTC Trade
15:14:39 - 10-Sep-26
See more Br.tel. 54 trades

Br.tel. 54 (BY02) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.39 101.39 101.39 101.39 0
25th Sep 2026 (Fri) 101.39 101.39 101.39 101.39 0
24th Sep 2026 (Thu) 101.39 101.39 101.39 101.39 0
23rd Sep 2026 (Wed) 101.39 101.39 101.39 101.39 0
22nd Sep 2026 (Tue) 101.02 101.02 101.02 101.02 0
21st Sep 2026 (Mon) 101.02 101.02 101.02 101.02 0
18th Sep 2026 (Fri) 101.02 101.02 101.02 101.02 0
17th Sep 2026 (Thu) 100.76 100.76 100.76 100.76 0
16th Sep 2026 (Wed) 100.76 100.76 100.76 100.76 0
15th Sep 2026 (Tue) 100.76 100.76 100.76 100.76 0
14th Sep 2026 (Mon) 100.76 100.76 100.76 100.76 0
11th Sep 2026 (Fri) 101.42 101.42 101.42 101.42 0
10th Sep 2026 (Thu) 101.42 101.42 101.42 101.42 0
9th Sep 2026 (Wed) 103.55 103.55 103.55 103.55 0
8th Sep 2026 (Tue) 103.55 103.55 103.55 103.55 0
7th Sep 2026 (Mon) 103.55 103.55 103.55 103.55 0
4th Sep 2026 (Fri) 103.55 103.55 103.55 103.55 0
3rd Sep 2026 (Thu) 103.55 103.55 103.55 103.55 0
2nd Sep 2026 (Wed) 103.55 103.55 103.55 103.55 0
1st Sep 2026 (Tue) 103.55 103.55 103.55 103.55 0
31st Aug 2026 (Mon) 103.55 103.55 103.55 103.55 0
See more Br.tel. 54 price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered