Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 54 (BY02) Share Price

Price €103.55 on 10-07-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €103.039
Day's Volume: 0
Last Close: €103.55
Open: €0.00
ISIN: XS2794589403
Day's Range €0.00 - €0.00
52wk Range: €102.96 - €104.875
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 54 (BY02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.039 OTC Trade
13:33:10 - 02-Jul-26
Unknown* 0 €0.00 OTC Trade
13:33:10 - 02-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:33:10 - 02-Jul-26
Unknown* 0 €103.126 OTC Trade
15:09:06 - 30-Jun-26
Unknown* 0 €102.818 OTC Trade
11:21:49 - 19-Jun-26
Unknown* 0 €103.60 OTC Trade
11:54:34 - 16-Jun-26
Unknown* 0 €103.57 OTC Trade
15:47:05 - 15-Jun-26
Unknown* 0 €103.57 OTC Trade
15:47:05 - 15-Jun-26
Unknown* 0 €103.389 OTC Trade
13:09:42 - 15-Jun-26
Unknown* 0 €0.00 OTC Trade
13:09:42 - 15-Jun-26
See more Br.tel. 54 trades

Br.tel. 54 (BY02) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 103.55 103.55 103.55 103.55 0
9th Jul 2026 (Thu) 103.55 103.55 103.55 103.55 0
8th Jul 2026 (Wed) 103.55 103.55 103.55 103.55 0
7th Jul 2026 (Tue) 103.55 103.55 103.55 103.55 0
6th Jul 2026 (Mon) 103.55 103.55 103.55 103.55 0
3rd Jul 2026 (Fri) 103.55 103.55 103.55 103.55 0
2nd Jul 2026 (Thu) 103.55 103.55 103.55 103.55 0
1st Jul 2026 (Wed) 103.55 103.55 103.55 103.55 0
30th Jun 2026 (Tue) 103.55 103.55 103.55 103.55 0
29th Jun 2026 (Mon) 103.55 103.55 103.55 103.55 0
26th Jun 2026 (Fri) 103.55 103.55 103.55 103.55 0
25th Jun 2026 (Thu) 103.55 103.55 103.55 103.55 0
24th Jun 2026 (Wed) 103.55 103.55 103.55 103.55 0
23rd Jun 2026 (Tue) 103.55 103.55 103.55 103.55 0
22nd Jun 2026 (Mon) 103.55 103.55 103.55 103.55 0
19th Jun 2026 (Fri) 103.55 103.55 103.55 103.55 0
18th Jun 2026 (Thu) 103.55 103.55 103.55 103.55 0
17th Jun 2026 (Wed) 103.55 103.55 103.55 103.55 0
16th Jun 2026 (Tue) 103.55 103.55 103.55 103.55 0
15th Jun 2026 (Mon) 103.55 103.55 103.55 103.55 0
12th Jun 2026 (Fri) 103.55 103.55 103.55 103.55 0
11th Jun 2026 (Thu) 103.55 103.55 103.55 103.55 0
See more Br.tel. 54 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered