Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 54 (BY02) Share Price

Price €103.55 on 21-05-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €102.757
Day's Volume: 0
Last Close: €103.55
Open: €0.00
ISIN: XS2794589403
Day's Range €0.00 - €0.00
52wk Range: €102.96 - €104.875
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 54 (BY02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.757 OTC Trade
13:33:58 - 15-May-26
Unknown* 0 €0.00 OTC Trade
13:33:58 - 15-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:33:58 - 15-May-26
Unknown* 0 €102.894 OTC Trade
13:50:52 - 07-May-26
Unknown* 0 €0.00 OTC Trade
13:50:52 - 07-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:50:52 - 07-May-26
Unknown* 0 €103.081 OTC Trade
12:25:07 - 07-May-26
Unknown* 0 €103.048 OTC Trade
15:01:12 - 05-May-26
Unknown* 0 €102.802 OTC Trade
09:42:50 - 28-Apr-26
Unknown* 0 €103.21591 OTC Trade
15:24:33 - 15-Apr-26
See more Br.tel. 54 trades

Br.tel. 54 (BY02) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 103.55 103.55 103.55 103.55 0
19th May 2026 (Tue) 103.55 103.55 103.55 103.55 0
18th May 2026 (Mon) 103.55 103.55 103.55 103.55 0
15th May 2026 (Fri) 103.55 103.55 103.55 103.55 0
14th May 2026 (Thu) 103.55 103.55 103.55 103.55 0
13th May 2026 (Wed) 103.55 103.55 103.55 103.55 0
12th May 2026 (Tue) 103.55 103.55 103.55 103.55 0
11th May 2026 (Mon) 103.55 103.55 103.55 103.55 0
8th May 2026 (Fri) 103.55 103.55 103.55 103.55 0
7th May 2026 (Thu) 103.55 103.55 103.55 103.55 0
6th May 2026 (Wed) 103.55 103.55 103.55 103.55 0
5th May 2026 (Tue) 103.55 103.55 103.55 103.55 0
4th May 2026 (Mon) 103.55 103.55 103.55 103.55 0
1st May 2026 (Fri) 103.55 103.55 103.55 103.55 0
30th Apr 2026 (Thu) 103.55 103.55 103.55 103.55 0
29th Apr 2026 (Wed) 103.55 103.55 103.55 103.55 0
28th Apr 2026 (Tue) 103.55 103.55 103.55 103.55 0
27th Apr 2026 (Mon) 103.55 103.55 103.55 103.55 0
24th Apr 2026 (Fri) 103.55 103.55 103.55 103.55 0
23rd Apr 2026 (Thu) 103.55 103.55 103.55 103.55 0
22nd Apr 2026 (Wed) 103.55 103.55 103.55 103.55 0
21st Apr 2026 (Tue) 103.55 103.55 103.55 103.55 0
See more Br.tel. 54 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered