Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 54 (BY02) Share Price

Price €102.96 on 04-04-2025 at 18:15:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BY02 Shares
Last Trade: Unknown 0.00 at €102.87924
Day's Volume: 0
Last Close: €102.96
Open: €0.00
ISIN: XS2794589403
Day's Range €0.00 - €0.00
52wk Range: €100.5566 - €103.10
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 54 (BY02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.87924 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 100,000 €102.96 SI Trade
10:54:42 - 28-Mar-25
Unknown* 5,310,000 €103.10 Ordinary
16:36:43 - 12-Mar-25
Unknown* 200,000 €104.852 OTC Trade
13:08:14 - 28-Feb-25
Unknown* 0 €104.126 OTC Trade
13:54:17 - 11-Feb-25
See more Br.tel. 54 trades

Br.tel. 54 (BY02) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 102.96 102.96 102.96 102.96 0
2nd Apr 2025 (Wed) 102.96 102.96 102.96 102.96 0
1st Apr 2025 (Tue) 102.96 102.96 102.96 102.96 0
31st Mar 2025 (Mon) 102.96 102.96 102.96 102.96 0
28th Mar 2025 (Fri) 102.96 102.96 102.96 102.96 100,000
27th Mar 2025 (Thu) 103.10 103.10 103.10 103.10 0
26th Mar 2025 (Wed) 103.10 103.10 103.10 103.10 0
25th Mar 2025 (Tue) 103.10 103.10 103.10 103.10 0
24th Mar 2025 (Mon) 103.10 103.10 103.10 103.10 0
21st Mar 2025 (Fri) 103.10 103.10 103.10 103.10 0
20th Mar 2025 (Thu) 103.10 103.10 103.10 103.10 0
19th Mar 2025 (Wed) 103.10 103.10 103.10 103.10 0
18th Mar 2025 (Tue) 103.10 103.10 103.10 103.10 0
17th Mar 2025 (Mon) 103.10 103.10 103.10 103.10 0
14th Mar 2025 (Fri) 103.10 103.10 103.10 103.10 0
13th Mar 2025 (Thu) 102.914 102.914 102.914 102.914 0
12th Mar 2025 (Wed) 102.914 102.914 102.914 102.914 0
11th Mar 2025 (Tue) 102.914 102.914 102.914 102.914 0
10th Mar 2025 (Mon) 102.914 102.914 102.914 102.914 0
7th Mar 2025 (Fri) 102.914 102.914 102.914 102.914 0
6th Mar 2025 (Thu) 102.914 102.914 102.914 102.914 0
5th Mar 2025 (Wed) 102.914 102.914 102.914 102.914 0
4th Mar 2025 (Tue) 102.914 102.914 102.914 102.914 0
See more Br.tel. 54 price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered