Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 54 (BY02) Share Price

Price €104.40 on 22-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €104.40
Day's Volume: 0
Last Close: €104.40
Open: €0.00
ISIN: XS2794589403
Day's Range €0.00 - €0.00
52wk Range: €102.914 - €104.875
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 54 (BY02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €104.40 SI Trade
15:33:04 - 03-Sep-25
Unknown* 3,400,000 €104.25 Ordinary
12:04:56 - 02-Sep-25
Unknown* 100,000 €104.93808 OTC Trade
22:36:39 - 12-Aug-25
Unknown* 120,000 €104.876 OTC Trade
09:34:33 - 28-Jul-25
Unknown* 1,000,000 €104.875 SI Trade
11:50:31 - 11-Jul-25
Unknown* 500,000 €105.20 OTC Trade
16:16:45 - 10-Jul-25
Unknown* 0 €104.279 OTC Trade
13:47:37 - 02-Jul-25
Unknown* 300,000 €103.40133 OTC Trade
06:16:03 - 27-May-25
Unknown* 100,000 €103.204 OTC Trade
13:49:03 - 22-May-25
Unknown* 100,000 €103.747 OTC Trade
10:45:43 - 21-May-25
See more Br.tel. 54 trades

Br.tel. 54 (BY02) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 104.40 104.40 104.40 104.40 0
18th Sep 2025 (Thu) 104.40 104.40 104.40 104.40 0
17th Sep 2025 (Wed) 104.40 104.40 104.40 104.40 0
16th Sep 2025 (Tue) 104.40 104.40 104.40 104.40 0
15th Sep 2025 (Mon) 104.40 104.40 104.40 104.40 0
12th Sep 2025 (Fri) 104.40 104.40 104.40 104.40 0
11th Sep 2025 (Thu) 104.40 104.40 104.40 104.40 0
10th Sep 2025 (Wed) 104.40 104.40 104.40 104.40 0
9th Sep 2025 (Tue) 104.40 104.40 104.40 104.40 0
8th Sep 2025 (Mon) 104.40 104.40 104.40 104.40 0
5th Sep 2025 (Fri) 104.40 104.40 104.40 104.40 0
4th Sep 2025 (Thu) 104.40 104.40 104.40 104.40 0
3rd Sep 2025 (Wed) 104.40 104.40 104.40 104.40 100,000
2nd Sep 2025 (Tue) 104.875 104.875 104.875 104.875 0
1st Sep 2025 (Mon) 104.875 104.875 104.875 104.875 0
29th Aug 2025 (Fri) 104.875 104.875 104.875 104.875 0
28th Aug 2025 (Thu) 104.875 104.875 104.875 104.875 0
27th Aug 2025 (Wed) 104.875 104.875 104.875 104.875 0
26th Aug 2025 (Tue) 104.875 104.875 104.875 104.875 0
25th Aug 2025 (Mon) 104.875 104.875 104.875 104.875 0
22nd Aug 2025 (Fri) 104.875 104.875 104.875 104.875 0
See more Br.tel. 54 price history
FTSE 100 Latest
Value9,221.20
Change4.53

Login to your account

Forgot Password?

Not Registered