Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 54 (BY02) Share Price

Price €104.6192 on 06-02-2026 at 19:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €104.543
Day's Volume: 0
Last Close: €104.6192
Open: €0.00
ISIN: XS2794589403
Day's Range €0.00 - €0.00
52wk Range: €102.914 - €104.875
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 54 (BY02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.543 OTC Trade
15:48:46 - 27-Jan-26
Unknown* 138,000 €104.6192 Ordinary
12:57:33 - 13-Jan-26
Unknown* 300,000 €104.71 SI Trade
11:24:29 - 13-Jan-26
Unknown* 0 €104.71 OTC Trade
11:24:29 - 13-Jan-26
Unknown* 0 €104.71 OTC Trade
11:24:29 - 13-Jan-26
Unknown* 0 €104.71 Correction
OTC Trade
11:24:29 - 13-Jan-26
Unknown* 0 €104.731 OTC Trade
08:12:44 - 13-Jan-26
Unknown* 0 €104.14252 OTC Trade
06:00:01 - 23-Dec-25
Unknown* 0 €104.24402 OTC Trade
15:47:30 - 18-Dec-25
Unknown* 0 €103.99027 OTC Trade
14:12:48 - 15-Dec-25
See more Br.tel. 54 trades

Br.tel. 54 (BY02) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 104.6192 104.6192 104.6192 104.6192 0
5th Feb 2026 (Thu) 104.6192 104.6192 104.6192 104.6192 0
4th Feb 2026 (Wed) 104.6192 104.6192 104.6192 104.6192 0
3rd Feb 2026 (Tue) 104.6192 104.6192 104.6192 104.6192 0
2nd Feb 2026 (Mon) 104.6192 104.6192 104.6192 104.6192 0
30th Jan 2026 (Fri) 104.6192 104.6192 104.6192 104.6192 0
29th Jan 2026 (Thu) 104.6192 104.6192 104.6192 104.6192 0
28th Jan 2026 (Wed) 104.6192 104.6192 104.6192 104.6192 0
27th Jan 2026 (Tue) 104.6192 104.6192 104.6192 104.6192 0
26th Jan 2026 (Mon) 104.6192 104.6192 104.6192 104.6192 0
23rd Jan 2026 (Fri) 104.6192 104.6192 104.6192 104.6192 0
22nd Jan 2026 (Thu) 104.6192 104.6192 104.6192 104.6192 0
21st Jan 2026 (Wed) 104.6192 104.6192 104.6192 104.6192 0
20th Jan 2026 (Tue) 104.6192 104.6192 104.6192 104.6192 0
19th Jan 2026 (Mon) 104.6192 104.6192 104.6192 104.6192 0
16th Jan 2026 (Fri) 104.6192 104.6192 104.6192 104.6192 0
15th Jan 2026 (Thu) 104.6192 104.6192 104.6192 104.6192 0
14th Jan 2026 (Wed) 104.71 104.71 104.71 104.71 0
13th Jan 2026 (Tue) 104.71 104.71 104.71 104.71 300,000
12th Jan 2026 (Mon) 104.55 104.55 104.55 104.55 0
9th Jan 2026 (Fri) 104.55 104.55 104.55 104.55 0
8th Jan 2026 (Thu) 104.55 104.55 104.55 104.55 0
7th Jan 2026 (Wed) 104.55 104.55 104.55 104.55 0
See more Br.tel. 54 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered