Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 54 (BY02) Share Price

Price €104.55 on 12-12-2025 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €104.648
Day's Volume: 0
Last Close: €104.55
Open: €0.00
ISIN: XS2794589403
Day's Range €0.00 - €0.00
52wk Range: €102.914 - €104.875
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 54 (BY02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.648 OTC Trade
10:56:33 - 11-Dec-25
Unknown* 0 €104.444 OTC Trade
16:04:06 - 08-Dec-25
Unknown* 0 €104.55 OTC Trade
16:22:55 - 02-Dec-25
Unknown* 0 €104.55 Correction
OTC Trade
16:22:55 - 02-Dec-25
Unknown* 2,000,000 €104.55 SI Trade
16:22:55 - 02-Dec-25
Unknown* 0 €104.55 OTC Trade
16:22:55 - 02-Dec-25
Unknown* 578,000 €104.64 OTC Trade
16:25:08 - 06-Nov-25
Unknown* 0 €105.309 OTC Trade
13:49:51 - 31-Oct-25
Unknown* 100,000 €104.975 OTC Trade
13:43:34 - 17-Oct-25
Unknown* 0 €104.975 OTC Trade
13:43:34 - 17-Oct-25
See more Br.tel. 54 trades

Br.tel. 54 (BY02) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 104.55 104.55 104.55 104.55 0
11th Dec 2025 (Thu) 104.55 104.55 104.55 104.55 0
10th Dec 2025 (Wed) 104.55 104.55 104.55 104.55 0
9th Dec 2025 (Tue) 104.55 104.55 104.55 104.55 0
8th Dec 2025 (Mon) 104.55 104.55 104.55 104.55 0
5th Dec 2025 (Fri) 104.55 104.55 104.55 104.55 0
4th Dec 2025 (Thu) 104.55 104.55 104.55 104.55 0
3rd Dec 2025 (Wed) 104.55 104.55 104.55 104.55 0
2nd Dec 2025 (Tue) 104.55 104.55 104.55 104.55 2,000,000
1st Dec 2025 (Mon) 104.40 104.40 104.40 104.40 0
28th Nov 2025 (Fri) 104.40 104.40 104.40 104.40 0
27th Nov 2025 (Thu) 104.40 104.40 104.40 104.40 0
26th Nov 2025 (Wed) 104.40 104.40 104.40 104.40 0
25th Nov 2025 (Tue) 104.40 104.40 104.40 104.40 0
24th Nov 2025 (Mon) 104.40 104.40 104.40 104.40 0
21st Nov 2025 (Fri) 104.40 104.40 104.40 104.40 0
20th Nov 2025 (Thu) 104.40 104.40 104.40 104.40 0
19th Nov 2025 (Wed) 104.40 104.40 104.40 104.40 0
18th Nov 2025 (Tue) 104.40 104.40 104.40 104.40 0
17th Nov 2025 (Mon) 104.40 104.40 104.40 104.40 0
14th Nov 2025 (Fri) 104.40 104.40 104.40 104.40 0
See more Br.tel. 54 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered