Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 34 A (BX91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $101.14275 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 7,500,000 $100.68428 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 6,600,000 $100.5591 OTC Trade
22:06:08 - 06-Jun-25
Unknown* 900,000 $101.60227 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 70,000 $99.97746 OTC Trade
22:06:54 - 15-May-25
Unknown* 230,000 $100.1599 OTC Trade
22:03:38 - 09-May-25
Unknown* 680,000 $100.20869 OTC Trade
06:16:05 - 29-Apr-25
Unknown* 300,000 $101.26928 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 290,000 $99.40531 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 90,000 $99.26206 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 500,000 $100.40323 OTC Trade
22:05:30 - 05-Feb-25
FTSE 100 Latest
Value8,992.12
Change19.48