| Price | $102.491 on 21-05-2026 at 18:15:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $102.491 |
| Open: | $0.00 |
| ISIN: | US05523RAL15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.764 - $102.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bae Sys 34 A (BX91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
10:07:48 - 26-Mar-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
10:07:48 - 26-Mar-26 |
| Unknown* | 0 | $102.0492 | Negotiated Trade OTC Trade |
10:03:53 - 26-Mar-26 |
| Unknown* | 1,475,000 | $104.02973 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 103,000 | $103.71275 | OTC Trade |
22:04:06 - 09-Oct-25 |
| Unknown* | 1,372,000 | $104.05353 | OTC Trade |
22:54:12 - 07-Oct-25 |
| Unknown* | 1,331,000 | $103.76707 | OTC Trade |
22:08:25 - 29-Sep-25 |
| Unknown* | 13,200,000 | $102.491 | OTC Trade |
06:16:01 - 02-Sep-25 |
| Unknown* | 3,800,000 | $101.82735 | OTC Trade |
06:16:01 - 29-Jul-25 |
| Unknown* | 1,400,000 | $101.91491 | OTC Trade |
22:25:33 - 24-Jul-25 |
Bae Sys 34 A (BX91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
