| Price | $102.79 on 18-07-2025 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell BX91 Shares | |
| Last Trade: | Unknown 200,000.00 at $101.14275 |
| Day's Volume: | 0 |
| Last Close: | $102.79 |
| Open: | $0.00 |
| ISIN: | US05523RAL15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.79 - $102.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bae Sys 34 A (BX91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | $101.14275 | OTC Trade |
22:19:11 - 11-Jun-25 |
| Unknown* | 7,500,000 | $100.68428 | OTC Trade |
06:16:01 - 10-Jun-25 |
| Unknown* | 6,600,000 | $100.5591 | OTC Trade |
22:06:08 - 06-Jun-25 |
| Unknown* | 900,000 | $101.60227 | OTC Trade |
22:16:11 - 04-Jun-25 |
| Unknown* | 70,000 | $99.97746 | OTC Trade |
22:06:54 - 15-May-25 |
| Unknown* | 230,000 | $100.1599 | OTC Trade |
22:03:38 - 09-May-25 |
| Unknown* | 680,000 | $100.20869 | OTC Trade |
06:16:05 - 29-Apr-25 |
| Unknown* | 300,000 | $101.26928 | OTC Trade |
22:09:14 - 25-Apr-25 |
| Unknown* | 290,000 | $99.40531 | OTC Trade |
22:06:31 - 22-Apr-25 |
| Unknown* | 90,000 | $99.26206 | OTC Trade |
22:02:56 - 21-Apr-25 |
Bae Sys 34 A (BX91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
