Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 27 A (BX59) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 294,000 $100.90148 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 230,000 $100.7244 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 436,000 $100.83963 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 325,000 $100.84321 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 111,000 $100.82915 OTC Trade
23:25:16 - 03-Mar-25
FTSE 100 Latest
Value8,811.04
Change9.75