| Price | $101.706 on 21-05-2026 at 18:15:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $101.706 |
| Open: | $0.00 |
| ISIN: | US05523RAH03 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.706 - $101.706 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bae Sys 27 A (BX59) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
10:08:37 - 26-Mar-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
10:08:37 - 26-Mar-26 |
| Unknown* | 0 | $100.5057 | Negotiated Trade OTC Trade |
10:03:53 - 26-Mar-26 |
| Unknown* | 200,000 | $100.98887 | OTC Trade |
22:18:28 - 23-Jul-25 |
| Unknown* | 150,000 | $100.91 | OTC Trade |
22:51:52 - 07-Jul-25 |
| Unknown* | 3,000,000 | $100.90149 | OTC Trade |
22:19:11 - 11-Jun-25 |
| Unknown* | 294,000 | $100.90148 | OTC Trade |
21:09:39 - 21-Mar-25 |
| Unknown* | 230,000 | $100.7244 | OTC Trade |
21:03:00 - 12-Mar-25 |
| Unknown* | 436,000 | $100.83963 | OTC Trade |
06:16:02 - 11-Mar-25 |
| Unknown* | 325,000 | $100.84321 | OTC Trade |
22:05:58 - 07-Mar-25 |
Bae Sys 27 A (BX59) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
