Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 27 A (BX59) Share Price

Price $101.706 on 03-04-2025 at 18:15:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BX59 Shares
Last Trade: Unknown 436,000.00 at $100.83963
Day's Volume: 0
Last Close: $101.706
Open: $0.00
ISIN: US05523RAH03
Day's Range $0.00 - $0.00
52wk Range: $100.198 - $101.706
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 27 A (BX59) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 436,000 $100.83963 OTC Trade
06:16:02 - 11-Mar-25
See more Bae Sys 27 A trades

Bae Sys 27 A (BX59) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 101.706 101.706 101.706 101.706 0
1st Apr 2025 (Tue) 101.706 101.706 101.706 101.706 0
31st Mar 2025 (Mon) 101.706 101.706 101.706 101.706 0
28th Mar 2025 (Fri) 101.706 101.706 101.706 101.706 0
27th Mar 2025 (Thu) 101.706 101.706 101.706 101.706 0
26th Mar 2025 (Wed) 101.706 101.706 101.706 101.706 0
25th Mar 2025 (Tue) 101.706 101.706 101.706 101.706 0
24th Mar 2025 (Mon) 101.706 101.706 101.706 101.706 0
21st Mar 2025 (Fri) 101.706 101.706 101.706 101.706 0
20th Mar 2025 (Thu) 101.706 101.706 101.706 101.706 0
19th Mar 2025 (Wed) 101.706 101.706 101.706 101.706 0
18th Mar 2025 (Tue) 101.706 101.706 101.706 101.706 0
17th Mar 2025 (Mon) 101.706 101.706 101.706 101.706 0
14th Mar 2025 (Fri) 101.706 101.706 101.706 101.706 0
13th Mar 2025 (Thu) 101.706 101.706 101.706 101.706 0
12th Mar 2025 (Wed) 101.706 101.706 101.706 101.706 0
11th Mar 2025 (Tue) 101.706 101.706 101.706 101.706 436,000
10th Mar 2025 (Mon) 101.706 101.706 101.706 101.706 0
7th Mar 2025 (Fri) 101.706 101.706 101.706 101.706 0
6th Mar 2025 (Thu) 101.706 101.706 101.706 101.706 0
5th Mar 2025 (Wed) 101.706 101.706 101.706 101.706 0
4th Mar 2025 (Tue) 101.706 101.706 101.706 101.706 0
3rd Mar 2025 (Mon) 101.706 101.706 101.706 101.706 0
See more Bae Sys 27 A price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered