| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,292 | 387.00p | Automatic Execution |
11:24:49 - 10-Apr-25 |
| Buy* | 5,754 | 387.15p | Automatic Execution |
12:50:35 - 09-Apr-25 |
| Sell* | 1,143 | 391.30p | Automatic Execution |
12:51:44 - 08-Apr-25 |
| Sell* | 22,658 | 390.45p | Automatic Execution |
15:10:32 - 07-Apr-25 |
| Buy* | 1,146 | 387.70p | Automatic Execution |
09:25:45 - 20-Mar-25 |
| Buy* | 1,149 | 384.85p | Automatic Execution |
15:00:42 - 18-Mar-25 |
| Buy* | 1,146 | 384.70p | Automatic Execution |
14:22:08 - 17-Mar-25 |
| Sell* | 1,096 | 395.40p | Automatic Execution |
14:54:00 - 05-Mar-25 |
| Sell* | 1,085 | 400.50p | Automatic Execution |
08:23:08 - 04-Mar-25 |
| Sell* | 1,085 | 400.85p | Automatic Execution |
08:16:45 - 04-Mar-25 |
| Buy* | 1,076 | 399.85p | Automatic Execution |
13:51:58 - 03-Mar-25 |
| Buy* | 1,080 | 402.35p | Automatic Execution |
13:59:19 - 28-Feb-25 |