| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,206 | 380.20p | Automatic Execution |
10:42:18 - 19-Sep-25 |
| Sell* | 1,201 | 376.95p | Automatic Execution |
14:22:49 - 16-Sep-25 |
| Buy* | 1,198 | 378.60p | Automatic Execution |
15:39:22 - 12-Sep-25 |
| Sell* | 1,089 | 379.55p | Automatic Execution |
09:31:44 - 11-Sep-25 |
| Sell* | 1,188 | 382.50p | Automatic Execution |
08:26:53 - 09-Sep-25 |
| Sell* | 1,185 | 382.40p | Automatic Execution |
10:16:55 - 28-Aug-25 |
| Buy* | 1,189 | 382.20p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 1,191 | 380.85p | Automatic Execution |
13:31:59 - 20-Aug-25 |
| Buy* | 230 | 381.10p | Automatic Execution |
16:18:50 - 08-Aug-25 |
| Buy* | 1,217 | 372.45p | Automatic Execution |
14:35:45 - 09-Jul-25 |
| Buy* | 1,212 | 370.15p | Automatic Execution |
14:13:20 - 27-Jun-25 |
| Buy* | 1,209 | 369.45p | Automatic Execution |
14:54:00 - 16-Jun-25 |
| Buy* | 1,207 | 371.65p | Automatic Execution |
09:52:58 - 13-Jun-25 |
| Sell* | 1,172 | 382.05p | Automatic Execution |
11:49:28 - 12-May-25 |
| Sell* | 1,172 | 381.40p | Automatic Execution |
08:39:35 - 12-May-25 |
| Buy* | 474 | 379.95p | Automatic Execution |
14:11:58 - 09-May-25 |
| Buy* | 1,169 | 379.85p | Automatic Execution |
14:11:58 - 09-May-25 |
| Buy* | 1,175 | 380.45p | Automatic Execution |
15:32:24 - 01-May-25 |
| Buy* | 1,175 | 380.85p | Automatic Execution |
13:40:10 - 01-May-25 |
| Buy* | 1,175 | 380.40p | Automatic Execution |
13:32:07 - 01-May-25 |
| Buy* | 1,198 | 377.00p | Automatic Execution |
11:57:22 - 23-Apr-25 |
| Buy* | 1,200 | 376.05p | Automatic Execution |
09:07:17 - 15-Apr-25 |
| Sell* | 23,292 | 387.00p | Automatic Execution |
11:24:49 - 10-Apr-25 |
| Buy* | 5,754 | 387.15p | Automatic Execution |
12:50:35 - 09-Apr-25 |
| Sell* | 1,143 | 391.30p | Automatic Execution |
12:51:44 - 08-Apr-25 |
| Sell* | 22,658 | 390.45p | Automatic Execution |
15:10:32 - 07-Apr-25 |
| Buy* | 1,146 | 387.70p | Automatic Execution |
09:25:45 - 20-Mar-25 |
| Buy* | 1,149 | 384.85p | Automatic Execution |
15:00:42 - 18-Mar-25 |
| Buy* | 1,146 | 384.70p | Automatic Execution |
14:22:08 - 17-Mar-25 |
| Sell* | 1,096 | 395.40p | Automatic Execution |
14:54:00 - 05-Mar-25 |
| Sell* | 1,085 | 400.50p | Automatic Execution |
08:23:08 - 04-Mar-25 |
| Sell* | 1,085 | 400.85p | Automatic Execution |
08:16:45 - 04-Mar-25 |
| Buy* | 1,076 | 399.85p | Automatic Execution |
13:51:58 - 03-Mar-25 |
| Buy* | 1,080 | 402.35p | Automatic Execution |
13:59:19 - 28-Feb-25 |