| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,134 | 392.40p | Automatic Execution |
15:23:20 - 11-Apr-25 |
| Buy* | 1,115 | 403.35p | Automatic Execution |
14:34:33 - 10-Apr-25 |
| Sell* | 1,115 | 403.05p | Automatic Execution |
12:29:34 - 10-Apr-25 |
| Buy* | 1,098 | 409.05p | Automatic Execution |
10:21:53 - 08-Apr-25 |
| Sell* | 21,792 | 407.10p | Automatic Execution |
15:10:17 - 07-Apr-25 |
| Sell* | 31,000 | 407.40p | Automatic Execution |
15:06:43 - 07-Apr-25 |
| Buy* | 1,100 | 400.80p | Automatic Execution |
13:22:05 - 17-Mar-25 |
| Buy* | 1,087 | 407.05p | Automatic Execution |
14:25:51 - 12-Mar-25 |
| Buy* | 1,087 | 407.00p | Automatic Execution |
14:16:02 - 12-Mar-25 |
| Buy* | 1,087 | 407.80p | Automatic Execution |
08:11:03 - 12-Mar-25 |
| Sell* | 1,077 | 408.35p | Automatic Execution |
14:53:02 - 11-Mar-25 |
| Buy* | 1,078 | 409.30p | Automatic Execution |
14:17:50 - 10-Mar-25 |
| Buy* | 1,078 | 409.20p | Automatic Execution |
14:14:19 - 10-Mar-25 |
| Buy* | 1,078 | 408.90p | Automatic Execution |
14:14:07 - 10-Mar-25 |
| Buy* | 21,554 | 409.10p | Automatic Execution |
14:14:07 - 10-Mar-25 |
| Buy* | 1,078 | 409.05p | Automatic Execution |
14:14:00 - 10-Mar-25 |
| Buy* | 1,078 | 409.15p | Automatic Execution |
14:13:49 - 10-Mar-25 |
| Buy* | 1,078 | 409.15p | Automatic Execution |
14:13:37 - 10-Mar-25 |
| Buy* | 1,078 | 409.00p | Automatic Execution |
14:12:38 - 10-Mar-25 |
| Buy* | 1,078 | 409.10p | Automatic Execution |
14:11:43 - 10-Mar-25 |
| Buy* | 1,078 | 409.10p | Automatic Execution |
14:10:54 - 10-Mar-25 |
| Buy* | 1,078 | 409.15p | Automatic Execution |
14:10:46 - 10-Mar-25 |
| Buy* | 1,078 | 409.15p | Automatic Execution |
14:10:24 - 10-Mar-25 |
| Buy* | 1,075 | 409.20p | Automatic Execution |
14:25:53 - 07-Mar-25 |
| Buy* | 1,075 | 409.70p | Automatic Execution |
14:09:03 - 07-Mar-25 |
| Buy* | 1,075 | 407.80p | Automatic Execution |
10:03:35 - 07-Mar-25 |
| Buy* | 1,075 | 407.80p | Automatic Execution |
10:03:22 - 07-Mar-25 |
| Buy* | 21,481 | 407.80p | Automatic Execution |
10:03:09 - 07-Mar-25 |
| Buy* | 1,075 | 407.60p | Automatic Execution |
10:03:09 - 07-Mar-25 |
| Sell* | 1,072 | 408.55p | Automatic Execution |
15:28:16 - 06-Mar-25 |
| Sell* | 1,042 | 416.35p | Automatic Execution |
08:45:33 - 04-Mar-25 |
| Sell* | 1,042 | 416.55p | Automatic Execution |
08:37:17 - 04-Mar-25 |
| Buy* | 1,033 | 419.55p | Automatic Execution |
08:32:34 - 03-Mar-25 |