| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,154 | 396.25p | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 1,154 | 392.70p | Automatic Execution |
08:13:06 - 16-Sep-25 |
| Sell* | 1,000 | 399.20p | Automatic Execution |
15:50:38 - 09-Sep-25 |
| Sell* | 1,000 | 399.20p | Automatic Execution |
15:50:38 - 09-Sep-25 |
| Sell* | 1,000 | 399.20p | Automatic Execution |
15:50:37 - 09-Sep-25 |
| Sell* | 1,137 | 399.65p | Automatic Execution |
11:59:10 - 08-Sep-25 |
| Sell* | 1,000 | 402.00p | Automatic Execution |
13:53:06 - 05-Sep-25 |
| Buy* | 1,000 | 401.40p | Automatic Execution |
13:53:05 - 05-Sep-25 |
| Buy* | 800 | 401.75p | Automatic Execution |
11:04:20 - 04-Sep-25 |
| Sell* | 1,141 | 397.85p | Automatic Execution |
14:06:48 - 01-Sep-25 |
| Sell* | 1,136 | 400.00p | Automatic Execution |
08:59:05 - 27-Aug-25 |
| Sell* | 1,139 | 397.95p | Automatic Execution |
13:31:59 - 20-Aug-25 |
| Sell* | 1,139 | 397.20p | Automatic Execution |
08:59:54 - 20-Aug-25 |
| Sell* | 1,137 | 397.80p | Automatic Execution |
09:50:44 - 12-Aug-25 |
| Sell* | 1,137 | 398.70p | Automatic Execution |
11:03:17 - 30-Jul-25 |
| Sell* | 1,111 | 399.45p | Automatic Execution |
13:13:59 - 29-Jul-25 |
| Sell* | 1,159 | 392.40p | Automatic Execution |
15:10:26 - 10-Jul-25 |
| Buy* | 1,114 | 401.45p | Automatic Execution |
15:13:58 - 12-May-25 |
| Buy* | 1,135 | 397.70p | Automatic Execution |
10:04:06 - 15-Apr-25 |
| Buy* | 1,135 | 397.60p | Automatic Execution |
10:03:50 - 15-Apr-25 |
| Buy* | 22,683 | 397.60p | Automatic Execution |
10:03:33 - 15-Apr-25 |
| Buy* | 1,135 | 397.40p | Automatic Execution |
10:03:33 - 15-Apr-25 |
| Buy* | 1,135 | 397.55p | Automatic Execution |
09:07:15 - 15-Apr-25 |
| Buy* | 22,683 | 397.35p | Automatic Execution |
09:06:49 - 15-Apr-25 |
| Buy* | 1,135 | 397.15p | Automatic Execution |
09:06:49 - 15-Apr-25 |
| Buy* | 1,139 | 399.35p | Automatic Execution |
13:57:25 - 14-Apr-25 |
| Sell* | 21,819 | 409.95p | Automatic Execution |
13:21:14 - 09-Apr-25 |
| Buy* | 1,044 | 417.10p | Automatic Execution |
13:49:17 - 05-Mar-25 |
| Buy* | 1,044 | 416.90p | Automatic Execution |
13:42:38 - 05-Mar-25 |
| Buy* | 1,044 | 416.50p | Automatic Execution |
13:12:30 - 05-Mar-25 |
| Sell* | 1,034 | 420.20p | Automatic Execution |
14:52:00 - 04-Mar-25 |
| Buy* | 1,034 | 419.25p | Automatic Execution |
13:19:27 - 04-Mar-25 |
| Sell* | 1,034 | 420.55p | Automatic Execution |
08:21:07 - 04-Mar-25 |
| Sell* | 1,034 | 420.75p | Automatic Execution |
08:17:59 - 04-Mar-25 |
| Sell* | 1,034 | 421.05p | Automatic Execution |
08:11:14 - 04-Mar-25 |
| Sell* | 1,034 | 421.05p | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Sell* | 1,025 | 419.45p | Automatic Execution |
16:11:05 - 03-Mar-25 |
| Sell* | 1,025 | 419.60p | Automatic Execution |
16:10:00 - 03-Mar-25 |
| Buy* | 1,025 | 420.00p | Automatic Execution |
13:28:45 - 03-Mar-25 |