| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,134 | 403.85p | Automatic Execution |
08:35:18 - 10-Dec-25 |
| Sell* | 1,134 | 404.15p | Automatic Execution |
11:49:46 - 05-Dec-25 |
| Sell* | 1,132 | 406.95p | Automatic Execution |
08:42:38 - 03-Dec-25 |
| Sell* | 1,132 | 407.75p | Automatic Execution |
09:52:38 - 02-Dec-25 |
| Sell* | 1,127 | 409.30p | Automatic Execution |
11:41:23 - 26-Nov-25 |
| Sell* | 1,127 | 408.80p | Automatic Execution |
08:19:20 - 26-Nov-25 |
| Sell* | 1,124 | 410.15p | Automatic Execution |
09:35:33 - 25-Nov-25 |
| Sell* | 1,124 | 410.75p | Automatic Execution |
08:39:36 - 24-Nov-25 |
| Sell* | 1,126 | 411.05p | Automatic Execution |
09:26:02 - 20-Nov-25 |
| Sell* | 1,132 | 408.95p | Automatic Execution |
09:09:25 - 19-Nov-25 |
| Sell* | 1,133 | 408.25p | Automatic Execution |
09:04:45 - 18-Nov-25 |
| Sell* | 1,136 | 407.70p | Automatic Execution |
09:17:14 - 17-Nov-25 |
| Sell* | 1,136 | 407.75p | Automatic Execution |
08:56:30 - 17-Nov-25 |
| Sell* | 1,138 | 408.80p | Automatic Execution |
11:27:21 - 14-Nov-25 |
| Sell* | 1,132 | 408.75p | Automatic Execution |
08:51:38 - 13-Nov-25 |
| Sell* | 1,133 | 409.50p | Automatic Execution |
15:20:35 - 12-Nov-25 |
| Sell* | 1,133 | 409.35p | Automatic Execution |
11:29:20 - 12-Nov-25 |
| Buy* | 1,131 | 408.05p | Automatic Execution |
08:18:10 - 11-Nov-25 |
| Sell* | 520 | 406.60p | Automatic Execution |
12:38:28 - 10-Nov-25 |
| Sell* | 1,130 | 407.10p | Automatic Execution |
08:36:48 - 10-Nov-25 |
| Sell* | 1,129 | 409.60p | Automatic Execution |
10:02:24 - 07-Nov-25 |
| Sell* | 1,125 | 409.80p | Automatic Execution |
11:28:15 - 06-Nov-25 |
| Sell* | 1,136 | 403.20p | Automatic Execution |
08:44:07 - 27-Oct-25 |
| Sell* | 1,135 | 403.35p | Automatic Execution |
08:10:31 - 24-Oct-25 |
| Sell* | 1,133 | 403.40p | Automatic Execution |
08:30:33 - 22-Oct-25 |
| Sell* | 1,137 | 401.70p | Automatic Execution |
09:55:34 - 21-Oct-25 |
| Sell* | 1,140 | 399.75p | Automatic Execution |
10:28:51 - 20-Oct-25 |
| Sell* | 1,134 | 403.00p | Automatic Execution |
08:14:09 - 10-Oct-25 |
| Sell* | 1,140 | 400.40p | Automatic Execution |
13:05:20 - 09-Oct-25 |
| Sell* | 1,154 | 397.05p | Automatic Execution |
11:37:47 - 01-Oct-25 |
| Sell* | 1,147 | 399.40p | Automatic Execution |
10:39:25 - 26-Sep-25 |
| Sell* | 1,160 | 396.85p | Automatic Execution |
11:30:51 - 24-Sep-25 |
| Sell* | 1,154 | 396.25p | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 1,154 | 392.70p | Automatic Execution |
08:13:06 - 16-Sep-25 |
| Sell* | 1,000 | 399.20p | Automatic Execution |
15:50:38 - 09-Sep-25 |
| Sell* | 1,000 | 399.20p | Automatic Execution |
15:50:38 - 09-Sep-25 |
| Sell* | 1,000 | 399.20p | Automatic Execution |
15:50:37 - 09-Sep-25 |
| Sell* | 1,137 | 399.65p | Automatic Execution |
11:59:10 - 08-Sep-25 |
| Sell* | 1,000 | 402.00p | Automatic Execution |
13:53:06 - 05-Sep-25 |
| Buy* | 1,000 | 401.40p | Automatic Execution |
13:53:05 - 05-Sep-25 |
| Buy* | 800 | 401.75p | Automatic Execution |
11:04:20 - 04-Sep-25 |
| Sell* | 1,141 | 397.85p | Automatic Execution |
14:06:48 - 01-Sep-25 |
| Sell* | 1,136 | 400.00p | Automatic Execution |
08:59:05 - 27-Aug-25 |
| Sell* | 1,139 | 397.95p | Automatic Execution |
13:31:59 - 20-Aug-25 |
| Sell* | 1,139 | 397.20p | Automatic Execution |
08:59:54 - 20-Aug-25 |
| Sell* | 1,137 | 397.80p | Automatic Execution |
09:50:44 - 12-Aug-25 |
| Sell* | 1,137 | 398.70p | Automatic Execution |
11:03:17 - 30-Jul-25 |
| Sell* | 1,111 | 399.45p | Automatic Execution |
13:13:59 - 29-Jul-25 |
| Sell* | 1,159 | 392.40p | Automatic Execution |
15:10:26 - 10-Jul-25 |
| Buy* | 1,114 | 401.45p | Automatic Execution |
15:13:58 - 12-May-25 |
| Buy* | 1,135 | 397.70p | Automatic Execution |
10:04:06 - 15-Apr-25 |
| Buy* | 1,135 | 397.60p | Automatic Execution |
10:03:50 - 15-Apr-25 |
| Buy* | 22,683 | 397.60p | Automatic Execution |
10:03:33 - 15-Apr-25 |
| Buy* | 1,135 | 397.40p | Automatic Execution |
10:03:33 - 15-Apr-25 |
| Buy* | 1,135 | 397.55p | Automatic Execution |
09:07:15 - 15-Apr-25 |
| Buy* | 22,683 | 397.35p | Automatic Execution |
09:06:49 - 15-Apr-25 |
| Buy* | 1,135 | 397.15p | Automatic Execution |
09:06:49 - 15-Apr-25 |
| Buy* | 1,139 | 399.35p | Automatic Execution |
13:57:25 - 14-Apr-25 |
| Sell* | 21,819 | 409.95p | Automatic Execution |
13:21:14 - 09-Apr-25 |
| Buy* | 1,044 | 417.10p | Automatic Execution |
13:49:17 - 05-Mar-25 |
| Buy* | 1,044 | 416.90p | Automatic Execution |
13:42:38 - 05-Mar-25 |
| Buy* | 1,044 | 416.50p | Automatic Execution |
13:12:30 - 05-Mar-25 |
| Sell* | 1,034 | 420.20p | Automatic Execution |
14:52:00 - 04-Mar-25 |
| Buy* | 1,034 | 419.25p | Automatic Execution |
13:19:27 - 04-Mar-25 |
| Sell* | 1,034 | 420.55p | Automatic Execution |
08:21:07 - 04-Mar-25 |
| Sell* | 1,034 | 420.75p | Automatic Execution |
08:17:59 - 04-Mar-25 |
| Sell* | 1,034 | 421.05p | Automatic Execution |
08:11:14 - 04-Mar-25 |
| Sell* | 1,034 | 421.05p | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Sell* | 1,025 | 419.45p | Automatic Execution |
16:11:05 - 03-Mar-25 |
| Sell* | 1,025 | 419.60p | Automatic Execution |
16:10:00 - 03-Mar-25 |
| Buy* | 1,025 | 420.00p | Automatic Execution |
13:28:45 - 03-Mar-25 |