| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,108 | 404.70p | Automatic Execution |
16:01:17 - 11-Apr-25 |
| Sell* | 1,084 | 411.25p | Automatic Execution |
12:30:36 - 10-Apr-25 |
| Sell* | 1,084 | 411.85p | Automatic Execution |
12:02:27 - 10-Apr-25 |
| Sell* | 21,675 | 413.45p | Automatic Execution |
09:58:25 - 10-Apr-25 |
| Sell* | 21,675 | 414.60p | Automatic Execution |
08:34:40 - 10-Apr-25 |
| Sell* | 21,675 | 414.55p | Automatic Execution |
08:12:48 - 10-Apr-25 |
| Buy* | 1,078 | 417.30p | Automatic Execution |
10:25:45 - 08-Apr-25 |
| Buy* | 1,078 | 416.80p | Automatic Execution |
10:07:57 - 08-Apr-25 |
| Buy* | 21,542 | 415.25p | Automatic Execution |
08:00:07 - 08-Apr-25 |
| Buy* | 21,696 | 412.65p | Automatic Execution |
15:23:38 - 04-Apr-25 |
| Buy* | 21,696 | 411.80p | Automatic Execution |
15:04:59 - 04-Apr-25 |
| Buy* | 21,696 | 411.10p | Automatic Execution |
14:46:39 - 04-Apr-25 |
| Buy* | 1,070 | 405.35p | Automatic Execution |
11:52:17 - 03-Apr-25 |
| Buy* | 1,073 | 410.70p | Automatic Execution |
09:07:32 - 21-Mar-25 |
| Buy* | 1,080 | 409.10p | Automatic Execution |
09:25:52 - 17-Mar-25 |
| Buy* | 1,080 | 409.15p | Automatic Execution |
08:40:08 - 17-Mar-25 |
| Buy* | 1,060 | 415.90p | Automatic Execution |
14:12:26 - 10-Mar-25 |