| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,108 | 403.35p | Automatic Execution |
13:48:08 - 01-May-25 |
| Buy* | 1,108 | 403.05p | Automatic Execution |
13:38:17 - 01-May-25 |
| Sell* | 1,118 | 401.15p | Automatic Execution |
16:13:39 - 29-Apr-25 |
| Sell* | 1,120 | 402.20p | Automatic Execution |
08:26:27 - 23-Apr-25 |
| Buy* | 1,118 | 404.00p | Automatic Execution |
15:47:58 - 17-Apr-25 |
| Sell* | 1,115 | 404.15p | Automatic Execution |
10:04:35 - 15-Apr-25 |
| Sell* | 1,101 | 406.95p | Automatic Execution |
15:14:12 - 11-Apr-25 |
| Sell* | 1,101 | 406.80p | Automatic Execution |
15:02:34 - 11-Apr-25 |
| Buy* | 21,428 | 418.50p | Automatic Execution |
08:20:00 - 08-Apr-25 |
| Sell* | 1,062 | 412.70p | Automatic Execution |
14:40:25 - 28-Mar-25 |
| Sell* | 1,062 | 412.60p | Automatic Execution |
14:34:57 - 28-Mar-25 |
| Sell* | 1,067 | 413.20p | Automatic Execution |
11:25:06 - 21-Mar-25 |
| Buy* | 1,072 | 411.30p | Automatic Execution |
14:22:05 - 17-Mar-25 |
| Sell* | 1,032 | 420.65p | Automatic Execution |
14:34:01 - 05-Mar-25 |
| Sell* | 1,022 | 425.45p | Automatic Execution |
08:17:59 - 04-Mar-25 |
| Sell* | 1,022 | 425.60p | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Sell* | 1,012 | 425.15p | Automatic Execution |
15:41:07 - 03-Mar-25 |
| Buy* | 1,012 | 425.65p | Automatic Execution |
12:03:48 - 03-Mar-25 |