| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,162 | 392.45p | Automatic Execution |
09:27:06 - 17-Sep-25 |
| Sell* | 1,153 | 392.10p | Automatic Execution |
09:47:33 - 16-Sep-25 |
| Sell* | 1,153 | 391.85p | Automatic Execution |
08:31:53 - 16-Sep-25 |
| Sell* | 1,151 | 393.80p | Automatic Execution |
08:32:37 - 15-Sep-25 |
| Sell* | 1,135 | 399.55p | Automatic Execution |
08:36:44 - 10-Sep-25 |
| Sell* | 1,131 | 401.45p | Automatic Execution |
08:51:02 - 05-Sep-25 |
| Sell* | 1,132 | 401.95p | Automatic Execution |
11:06:18 - 04-Sep-25 |
| Sell* | 1,132 | 402.25p | Automatic Execution |
08:46:53 - 04-Sep-25 |
| Sell* | 1,132 | 402.20p | Automatic Execution |
08:46:42 - 04-Sep-25 |
| Sell* | 1,132 | 402.30p | Automatic Execution |
08:43:31 - 04-Sep-25 |
| Sell* | 1,131 | 401.70p | Automatic Execution |
15:43:05 - 03-Sep-25 |
| Sell* | 1,131 | 404.15p | Automatic Execution |
08:38:01 - 03-Sep-25 |
| Sell* | 1,138 | 402.80p | Automatic Execution |
08:59:37 - 02-Sep-25 |
| Sell* | 1,135 | 400.20p | Automatic Execution |
08:51:31 - 29-Aug-25 |
| Sell* | 1,129 | 400.65p | Automatic Execution |
08:36:41 - 26-Aug-25 |
| Sell* | 2,924 | 400.00p | Automatic Execution |
15:47:23 - 20-Aug-25 |
| Sell* | 1,135 | 398.60p | Automatic Execution |
08:17:56 - 19-Aug-25 |
| Sell* | 1,139 | 397.80p | Automatic Execution |
12:09:10 - 18-Aug-25 |
| Sell* | 1,139 | 397.65p | Automatic Execution |
08:22:26 - 18-Aug-25 |
| Sell* | 1,134 | 397.55p | Automatic Execution |
08:44:42 - 15-Aug-25 |
| Sell* | 1,137 | 396.80p | Automatic Execution |
11:51:37 - 13-Aug-25 |
| Sell* | 1,137 | 397.55p | Automatic Execution |
08:39:43 - 13-Aug-25 |
| Sell* | 1,128 | 405.10p | Automatic Execution |
12:17:43 - 05-Aug-25 |
| Sell* | 1,115 | 405.95p | Automatic Execution |
15:51:47 - 31-Jul-25 |
| Sell* | 1,128 | 401.40p | Automatic Execution |
10:55:42 - 30-Jul-25 |
| Sell* | 1,132 | 402.30p | Automatic Execution |
13:15:40 - 29-Jul-25 |
| Buy* | 1,132 | 402.55p | Automatic Execution |
08:24:55 - 29-Jul-25 |
| Buy* | 1,139 | 392.50p | Automatic Execution |
11:06:50 - 16-Jun-25 |
| Buy* | 1,108 | 403.35p | Automatic Execution |
13:48:08 - 01-May-25 |
| Buy* | 1,108 | 403.05p | Automatic Execution |
13:38:17 - 01-May-25 |
| Sell* | 1,118 | 401.15p | Automatic Execution |
16:13:39 - 29-Apr-25 |
| Sell* | 1,120 | 402.20p | Automatic Execution |
08:26:27 - 23-Apr-25 |
| Buy* | 1,118 | 404.00p | Automatic Execution |
15:47:58 - 17-Apr-25 |
| Sell* | 1,115 | 404.15p | Automatic Execution |
10:04:35 - 15-Apr-25 |
| Sell* | 1,101 | 406.95p | Automatic Execution |
15:14:12 - 11-Apr-25 |
| Sell* | 1,101 | 406.80p | Automatic Execution |
15:02:34 - 11-Apr-25 |
| Buy* | 21,428 | 418.50p | Automatic Execution |
08:20:00 - 08-Apr-25 |
| Sell* | 1,062 | 412.70p | Automatic Execution |
14:40:25 - 28-Mar-25 |
| Sell* | 1,062 | 412.60p | Automatic Execution |
14:34:57 - 28-Mar-25 |
| Sell* | 1,067 | 413.20p | Automatic Execution |
11:25:06 - 21-Mar-25 |
| Buy* | 1,072 | 411.30p | Automatic Execution |
14:22:05 - 17-Mar-25 |
| Sell* | 1,032 | 420.65p | Automatic Execution |
14:34:01 - 05-Mar-25 |
| Sell* | 1,022 | 425.45p | Automatic Execution |
08:17:59 - 04-Mar-25 |
| Sell* | 1,022 | 425.60p | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Sell* | 1,012 | 425.15p | Automatic Execution |
15:41:07 - 03-Mar-25 |
| Buy* | 1,012 | 425.65p | Automatic Execution |
12:03:48 - 03-Mar-25 |