Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 31 (BX14) Share Price

Price 80.521 on 21-05-2026 at 18:15:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 80.521
Day's Volume: 0
Last Close: 80.521
Open: 0.00
ISIN: XS2779805097
Day's Range 0.00 - 0.00
52wk Range: 80.521 - 93.344
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ebrd 31 (BX14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 80.521 SI Trade
10:13:16 - 21-Apr-26
Unknown* 0 82.16 SI Trade
10:28:55 - 28-Oct-25
See more Ebrd 31 trades

Ebrd 31 (BX14) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 80.521 80.521 80.521 80.521 0
19th May 2026 (Tue) 80.521 80.521 80.521 80.521 0
18th May 2026 (Mon) 80.521 80.521 80.521 80.521 0
15th May 2026 (Fri) 80.521 80.521 80.521 80.521 0
14th May 2026 (Thu) 80.521 80.521 80.521 80.521 0
13th May 2026 (Wed) 80.521 80.521 80.521 80.521 0
12th May 2026 (Tue) 80.521 80.521 80.521 80.521 0
11th May 2026 (Mon) 80.521 80.521 80.521 80.521 0
8th May 2026 (Fri) 80.521 80.521 80.521 80.521 0
7th May 2026 (Thu) 80.521 80.521 80.521 80.521 0
6th May 2026 (Wed) 80.521 80.521 80.521 80.521 0
5th May 2026 (Tue) 80.521 80.521 80.521 80.521 0
4th May 2026 (Mon) 80.521 80.521 80.521 80.521 0
1st May 2026 (Fri) 80.521 80.521 80.521 80.521 0
30th Apr 2026 (Thu) 80.521 80.521 80.521 80.521 0
29th Apr 2026 (Wed) 80.521 80.521 80.521 80.521 0
28th Apr 2026 (Tue) 80.521 80.521 80.521 80.521 0
27th Apr 2026 (Mon) 80.521 80.521 80.521 80.521 0
24th Apr 2026 (Fri) 80.521 80.521 80.521 80.521 0
23rd Apr 2026 (Thu) 80.521 80.521 80.521 80.521 0
22nd Apr 2026 (Wed) 80.521 80.521 80.521 80.521 0
21st Apr 2026 (Tue) 80.521 80.521 80.521 80.521 0
See more Ebrd 31 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered