Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 31 (BX14) Share Price

Price 72.549 on 29-09-2026 at 05:00:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 72.549
Day's Volume: 0
Last Close: 72.549
Open: 0.00
ISIN: XS2779805097
Day's Range 0.00 - 0.00
52wk Range: 72.549 - 93.344
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ebrd 31 (BX14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 72.549 SI Trade
09:45:40 - 28-Sep-26
Unknown* 0 74.325 SI Trade
16:04:40 - 23-Sep-26
Unknown* 0 80.521 SI Trade
10:13:16 - 21-Apr-26
Unknown* 0 82.16 SI Trade
10:28:55 - 28-Oct-25
See more Ebrd 31 trades

Ebrd 31 (BX14) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 72.549 72.549 72.549 72.549 0
25th Sep 2026 (Fri) 74.325 74.325 74.325 74.325 0
24th Sep 2026 (Thu) 74.325 74.325 74.325 74.325 0
23rd Sep 2026 (Wed) 74.325 74.325 74.325 74.325 0
22nd Sep 2026 (Tue) 80.521 80.521 80.521 80.521 0
21st Sep 2026 (Mon) 80.521 80.521 80.521 80.521 0
18th Sep 2026 (Fri) 80.521 80.521 80.521 80.521 0
17th Sep 2026 (Thu) 80.521 80.521 80.521 80.521 0
16th Sep 2026 (Wed) 80.521 80.521 80.521 80.521 0
15th Sep 2026 (Tue) 80.521 80.521 80.521 80.521 0
14th Sep 2026 (Mon) 80.521 80.521 80.521 80.521 0
11th Sep 2026 (Fri) 80.521 80.521 80.521 80.521 0
10th Sep 2026 (Thu) 80.521 80.521 80.521 80.521 0
9th Sep 2026 (Wed) 80.521 80.521 80.521 80.521 0
8th Sep 2026 (Tue) 80.521 80.521 80.521 80.521 0
7th Sep 2026 (Mon) 80.521 80.521 80.521 80.521 0
4th Sep 2026 (Fri) 80.521 80.521 80.521 80.521 0
3rd Sep 2026 (Thu) 80.521 80.521 80.521 80.521 0
2nd Sep 2026 (Wed) 80.521 80.521 80.521 80.521 0
1st Sep 2026 (Tue) 80.521 80.521 80.521 80.521 0
31st Aug 2026 (Mon) 80.521 80.521 80.521 80.521 0
See more Ebrd 31 price history
FTSE 100 Latest
Value10,721.35
Change36.47

Login to your account

Forgot Password?

Not Registered