Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ebrd 31 (BX14) Share Price

Intraday
Historical

Price	82.16 on 12-12-2025 at 19:15:02
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 0.00 at 82.16
Day's Volume:	0
Last Close:	82.16
Open:	0.00
ISIN:	XS2779805097

Day's Range	0.00 - 0.00
52wk Range:	82.16 - 93.344
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ebrd 31 (BX14) Latest Trades
Unknown*	0	82.16	SI Trade	10:28:55 - 28-Oct-25

See more Ebrd 31 trades

Ebrd 31 (BX14) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	82.16	82.16	82.16	82.16	0
11th Dec 2025 (Thu)	82.16	82.16	82.16	82.16	0
10th Dec 2025 (Wed)	82.16	82.16	82.16	82.16	0
9th Dec 2025 (Tue)	82.16	82.16	82.16	82.16	0
8th Dec 2025 (Mon)	82.16	82.16	82.16	82.16	0
5th Dec 2025 (Fri)	82.16	82.16	82.16	82.16	0
4th Dec 2025 (Thu)	82.16	82.16	82.16	82.16	0
3rd Dec 2025 (Wed)	82.16	82.16	82.16	82.16	0
2nd Dec 2025 (Tue)	82.16	82.16	82.16	82.16	0
1st Dec 2025 (Mon)	82.16	82.16	82.16	82.16	0
28th Nov 2025 (Fri)	82.16	82.16	82.16	82.16	0
27th Nov 2025 (Thu)	82.16	82.16	82.16	82.16	0
26th Nov 2025 (Wed)	82.16	82.16	82.16	82.16	0
25th Nov 2025 (Tue)	82.16	82.16	82.16	82.16	0
24th Nov 2025 (Mon)	82.16	82.16	82.16	82.16	0
21st Nov 2025 (Fri)	82.16	82.16	82.16	82.16	0
20th Nov 2025 (Thu)	82.16	82.16	82.16	82.16	0
19th Nov 2025 (Wed)	82.16	82.16	82.16	82.16	0
18th Nov 2025 (Tue)	82.16	82.16	82.16	82.16	0
17th Nov 2025 (Mon)	82.16	82.16	82.16	82.16	0
14th Nov 2025 (Fri)	82.16	82.16	82.16	82.16	0

See more Ebrd 31 price history

Date	Source	Headline
Ebrd 31 (BX14) Regulatory News

See more Ebrd 31 regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13