Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ebrd 31 (BX14) Share Price

Intraday
Historical

Price	82.16 on 06-02-2026 at 19:15:06
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 0.00 at 82.16
Day's Volume:	0
Last Close:	82.16
Open:	0.00
ISIN:	XS2779805097

Day's Range	0.00 - 0.00
52wk Range:	82.16 - 93.344
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ebrd 31 (BX14) Latest Trades
Unknown*	0	82.16	SI Trade	10:28:55 - 28-Oct-25

See more Ebrd 31 trades

Ebrd 31 (BX14) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	82.16	82.16	82.16	82.16	0
5th Feb 2026 (Thu)	82.16	82.16	82.16	82.16	0
4th Feb 2026 (Wed)	82.16	82.16	82.16	82.16	0
3rd Feb 2026 (Tue)	82.16	82.16	82.16	82.16	0
2nd Feb 2026 (Mon)	82.16	82.16	82.16	82.16	0
30th Jan 2026 (Fri)	82.16	82.16	82.16	82.16	0
29th Jan 2026 (Thu)	82.16	82.16	82.16	82.16	0
28th Jan 2026 (Wed)	82.16	82.16	82.16	82.16	0
27th Jan 2026 (Tue)	82.16	82.16	82.16	82.16	0
26th Jan 2026 (Mon)	82.16	82.16	82.16	82.16	0
23rd Jan 2026 (Fri)	82.16	82.16	82.16	82.16	0
22nd Jan 2026 (Thu)	82.16	82.16	82.16	82.16	0
21st Jan 2026 (Wed)	82.16	82.16	82.16	82.16	0
20th Jan 2026 (Tue)	82.16	82.16	82.16	82.16	0
19th Jan 2026 (Mon)	82.16	82.16	82.16	82.16	0
16th Jan 2026 (Fri)	82.16	82.16	82.16	82.16	0
15th Jan 2026 (Thu)	82.16	82.16	82.16	82.16	0
14th Jan 2026 (Wed)	82.16	82.16	82.16	82.16	0
13th Jan 2026 (Tue)	82.16	82.16	82.16	82.16	0
12th Jan 2026 (Mon)	82.16	82.16	82.16	82.16	0
9th Jan 2026 (Fri)	82.16	82.16	82.16	82.16	0
8th Jan 2026 (Thu)	82.16	82.16	82.16	82.16	0
7th Jan 2026 (Wed)	82.16	82.16	82.16	82.16	0

See more Ebrd 31 price history

Date	Source	Headline
Ebrd 31 (BX14) Regulatory News

See more Ebrd 31 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53