Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Group (BWNG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2025 (Thu) 39.70 39.70 39.70 39.70 0
12th Feb 2025 (Wed) 39.70 39.70 39.70 39.70 0
11th Feb 2025 (Tue) 39.70 39.70 39.70 39.70 367,129
10th Feb 2025 (Mon) 39.70 39.70 39.70 39.70 19,876
7th Feb 2025 (Fri) 39.70 39.70 39.70 39.70 47,016
6th Feb 2025 (Thu) 40.00 40.00 39.70 39.70 175,249
5th Feb 2025 (Wed) 39.80 39.80 39.70 39.70 125,013
4th Feb 2025 (Tue) 40.00 40.00 39.70 39.70 273,152
FTSE 100 Latest
Value8,144.55
Change-330.19