Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Brown Group (BWNG)

Price 21.40p on 22-09-2023 at 16:30:04
Change 0.20p 0.94%
Buy 21.20p
Sell 20.90p
Buy / Sell BWNG Shares
Last Trade: Buy 88,951.00 at 21.40p
Day's Volume: 420,281
Last Close: 21.40p
Open: 21.00p
Day's Range 20.80p - 21.40p
52wk Range: 18.98p - 43.00p
Market Capitalisation: £99m
VWAP: 21.20706p
Shares in Issue: 463m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Recent Trades History Brown Group (BWNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88,951 21.40p Suspected BUY Trade
15:35:17 - 22-Sep-23
Buy* 2 21.40p Automatic Execution
15:29:50 - 22-Sep-23
Sell* 1 21.10p Automatic Execution
15:29:50 - 22-Sep-23
Sell* 1 21.10p Automatic Execution
15:28:20 - 22-Sep-23
Sell* 1 20.80p Automatic Execution
15:23:11 - 22-Sep-23
Buy* 23,765 20.90p Automatic Execution
15:22:22 - 22-Sep-23
Buy* 10 21.00p Ordinary
15:13:20 - 22-Sep-23
Buy* 10 21.00p Ordinary
15:13:20 - 22-Sep-23
Sell* 9,999 20.90p Automatic Execution
14:56:43 - 22-Sep-23
Sell* 1 20.90p Automatic Execution
14:56:37 - 22-Sep-23

Share Price History for Brown Group

Time period:
Date Open High Low Close Volume

Share News for Brown Group

TRADING UPDATES: MP Evans acquires two Indonesian palm oil producers

7th Sep 2023 15:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2023 15:49

Read More

N Brown quarterly revenue falls as guides lower consumer confidence

15th Jun 2023 12:01

(Alliance News) - N Brown Group PLC on Thursday reported lower revenue in the first quarter of financial 2024, ended June 3, as it anticipates lower consumer confidence throughout the financial year. Read More

N Brown turns to annual loss amid revenue fall and impairment cost

6th Jun 2023 10:34

(Alliance News) - N Brown Group PLC on Tuesday reported a swing to a loss amid higher impairment costs and lower revenue. Read More

UK earnings, trading statements calendar - next 7 days

30th May 2023 15:45

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered