TRADING UPDATES: MP Evans acquires two Indonesian palm oil producers
7th Sep 2023 15:34
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 21.40p on 22-09-2023 at 16:30:04 |
|---|---|
| Change | 0.20p 0.94% |
| Buy | 21.20p |
| Sell | 20.90p |
| Buy / Sell BWNG Shares | |
| Last Trade: | Buy 88,951.00 at 21.40p |
| Day's Volume: | 420,281 |
| Last Close: | 21.40p |
| Open: | 21.00p |
| ISIN: | GB00B1P6ZR11 |
| Day's Range | 20.80p - 21.40p |
| 52wk Range: | 18.98p - 43.00p |
| Market Capitalisation: | £99m |
| VWAP: | 21.20706p |
| Shares in Issue: | 463m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Brown Group (BWNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88,951 | 21.40p | Suspected BUY Trade |
15:35:17 - 22-Sep-23 |
| Buy* | 2 | 21.40p | Automatic Execution |
15:29:50 - 22-Sep-23 |
| Sell* | 1 | 21.10p | Automatic Execution |
15:29:50 - 22-Sep-23 |
| Sell* | 1 | 21.10p | Automatic Execution |
15:28:20 - 22-Sep-23 |
| Sell* | 1 | 20.80p | Automatic Execution |
15:23:11 - 22-Sep-23 |
| Buy* | 23,765 | 20.90p | Automatic Execution |
15:22:22 - 22-Sep-23 |
| Buy* | 10 | 21.00p | Ordinary |
15:13:20 - 22-Sep-23 |
| Buy* | 10 | 21.00p | Ordinary |
15:13:20 - 22-Sep-23 |
| Sell* | 9,999 | 20.90p | Automatic Execution |
14:56:43 - 22-Sep-23 |
| Sell* | 1 | 20.90p | Automatic Execution |
14:56:37 - 22-Sep-23 |