Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Brown Group (BWNG)

Price 14.10p on 29-05-2024 at 16:30:01
Change -0.60p -4.08%
Buy 14.50p
Sell 14.20p
Buy / Sell BWNG Shares
Last Trade: Buy 9,102.00 at 14.10p
Day's Volume: 114,358
Last Close: 14.10p
Open: 14.25p
Day's Range 14.10p - 14.50p
52wk Range: 13.60p - 29.00p
Market Capitalisation: £65m
VWAP: 14.25121p
Shares in Issue: 463m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Recent Trades History Brown Group (BWNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,102 14.10p Suspected BUY Trade
15:35:04 - 29-May-24
Sell* 1 14.20p Automatic Execution
15:15:40 - 29-May-24
Sell* 1 14.20p Automatic Execution
15:03:03 - 29-May-24
Sell* 1 14.20p Automatic Execution
13:14:07 - 29-May-24
Sell* 2,000 14.205p Ordinary
11:44:14 - 29-May-24
Buy* 1,000 14.4222p Ordinary
11:42:36 - 29-May-24
Buy* 100 14.50p SI Trade
09:41:22 - 29-May-24
Sell* 8 14.20p SI Trade
09:41:22 - 29-May-24
Sell* 26,355 14.20p Automatic Execution
09:41:22 - 29-May-24
Sell* 25,000 14.25p Automatic Execution
09:41:22 - 29-May-24

Share Price History for Brown Group

Time period:
Date Open High Low Close Volume

Share News for Brown Group

IN BRIEF: N Brown chair steps down, CEO to take over as interim chair

29th Apr 2024 14:16

N Brown Group PLC - Manchester-based clothing and footwear company - Chair Ron McMillan to retire and step down from board, effective Tuesday, for "personal reasons" after 11 years on the board. Chief Executive Officer Steve Johnson will also assume the role of interim executive chair until a permanent successor is found. Says this search has begun and a further announcement will be made "in due course". Johnson comments: "Ron has made a significant contribution as Chair and has played a critical role in the transformation of this company. On behalf of the board, I would like to thank Ron for his dedication to N Brown." Read More

TRADING UPDATES: XP Factory revenue doubles; Zotefoams trades in line

18th Jan 2024 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CORRECT: UK earnings, trading statements calendar - next 7 days

12th Jan 2024 11:04

(Removing S4 Capital PLC from the events calendar on January 17.) Read More

UK earnings, trading statements calendar - next 7 days

11th Jan 2024 15:53

Read More

N Brown swings to half-year loss amid tricky market conditions

12th Oct 2023 12:23

(Alliance News) - N Brown Group PLC on Thursday said it turned to a loss in the first half of its financial year, and the retailer expects "market conditions to remain soft" going forward. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered