| Price | 22.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.90p |
| Sell | 20.50p |
| Buy / Sell BWNG Shares | |
| Last Trade: | Unknown 150,000.00 at 22.00p |
| Day's Volume: | 444,934 |
| Last Close: | 22.00p |
| Open: | 20.70p |
| ISIN: | GB00B1P6ZR11 |
| Day's Range | 20.70p - 22.00p |
| 52wk Range: | 13.60p - 24.40p |
| Market Capitalisation: | £102m |
| VWAP: | 21.34645p |
| Shares in Issue: | 462m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Brown Group (BWNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 22.00p | OTC Trade |
16:05:25 - 26-Jul-24 |
| Buy* | 47,349 | 22.00p | Suspected BUY Trade |
15:35:28 - 26-Jul-24 |
| Buy* | 9 | 21.90p | Automatic Execution |
15:29:15 - 26-Jul-24 |
| Buy* | 46,744 | 21.3673p | Ordinary |
14:03:43 - 26-Jul-24 |
| Buy* | 4 | 21.90p | SI Trade |
13:30:01 - 26-Jul-24 |
| Buy* | 6,000 | 20.7095p | Ordinary |
12:59:04 - 26-Jul-24 |
| Unknown* | 9 | 20.90p | OTC Trade |
11:50:28 - 26-Jul-24 |
| Buy* | 26,482 | 20.70p | Automatic Execution |
09:26:40 - 26-Jul-24 |
| Buy* | 16,000 | 20.70p | Automatic Execution |
09:26:40 - 26-Jul-24 |
| Buy* | 50,000 | 20.70p | Ordinary |
09:26:32 - 26-Jul-24 |
