Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Group (BWNG)

Price 16.00p on 29-03-2024 at 04:45:08
Change 0.00p 0%
Buy 16.00p
Sell 15.55p
Buy / Sell BWNG Shares
Last Trade: Buy 1,407.00 at 16.00p
Day's Volume: 0
Last Close: 16.00p
Open: 0.00p
ISIN: GB00B1P6ZR11
Day's Range 0.00p - 0.00p
52wk Range: 15.05p - 29.90p
Market Capitalisation: £74m
VWAP: 0.00p
Shares in Issue: 463m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Recent Trades History Brown Group (BWNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,407 16.00p Suspected BUY Trade
16:35:27 - 28-Mar-24
Buy* 7,464 15.955p Ordinary
16:29:11 - 28-Mar-24
Sell* 461 15.55p Automatic Execution
16:26:05 - 28-Mar-24
Sell* 10,000 15.80p Automatic Execution
16:25:32 - 28-Mar-24
Buy* 50,000 15.9744p Ordinary
16:16:57 - 28-Mar-24
Buy* 12,473 15.98p Ordinary
16:14:42 - 28-Mar-24
Sell* 8,971 16.00p Automatic Execution
16:12:23 - 28-Mar-24
Sell* 11,781 16.009p Ordinary
16:06:51 - 28-Mar-24
Sell* 29 16.00p Automatic Execution
15:59:11 - 28-Mar-24
Sell* 43,800 16.0094p Ordinary
15:52:35 - 28-Mar-24

Share Price History for Brown Group

Time period:
to
Date Open High Low Close Volume

Share News for Brown Group

TRADING UPDATES: XP Factory revenue doubles; Zotefoams trades in line

18th Jan 2024 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CORRECT: UK earnings, trading statements calendar - next 7 days

12th Jan 2024 11:04

(Removing S4 Capital PLC from the events calendar on January 17.) Read More

UK earnings, trading statements calendar - next 7 days

11th Jan 2024 15:53

Read More

N Brown swings to half-year loss amid tricky market conditions

12th Oct 2023 12:23

(Alliance News) - N Brown Group PLC on Thursday said it turned to a loss in the first half of its financial year, and the retailer expects "market conditions to remain soft" going forward. Read More

UK earnings, trading statements calendar - next 7 days

5th Oct 2023 15:46

Read More

FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered