Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.29 (BW86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.312 OTC Trade
16:41:56 - 11-Dec-25
Unknown* 100,000 €102.45 OTC Trade
14:10:27 - 27-Nov-25
Unknown* 0 €102.936 OTC Trade
09:15:44 - 31-Oct-25
Unknown* 100,000 €103.048 OTC Trade
14:10:33 - 29-Oct-25
Unknown* 100,000 €102.939 OTC Trade
16:05:23 - 24-Oct-25
Unknown* 100,000 €102.97 OTC Trade
11:27:54 - 17-Oct-25
Unknown* 120,000 €102.72 OTC Trade
15:23:00 - 10-Oct-25
Unknown* 210,000 €102.7156 OTC Trade
10:07:15 - 03-Oct-25
Unknown* 100,000 €102.7156 OTC Trade
10:07:15 - 03-Oct-25
Unknown* 200,000 €102.859 OTC Trade
17:07:31 - 16-Sep-25
Unknown* 0 €102.988 OTC Trade
14:33:34 - 27-Aug-25
Unknown* 0 €103.325 OTC Trade
10:50:36 - 08-Aug-25
Unknown* 350,000 €103.4531 OTC Trade
15:56:15 - 31-Jul-25
Unknown* 100,000 €103.599 OTC Trade
10:49:25 - 23-Jul-25
Unknown* 0 €103.261 OTC Trade
11:19:21 - 17-Jul-25
Unknown* 900,000 €103.305 OTC Trade
15:30:16 - 10-Jul-25
Unknown* 100,000 €102.398 OTC Trade
08:10:17 - 30-Apr-25
Unknown* 100,000 €102.587 OTC Trade
14:13:13 - 24-Apr-25
Unknown* 200,000 €102.587 OTC Trade
14:13:13 - 24-Apr-25
Unknown* 100,000 €102.041 OTC Trade
15:20:43 - 22-Apr-25
Unknown* 300,000 €101.85 SI Trade
14:10:02 - 27-Mar-25
Unknown* 100,000 €102.033 OTC Trade
08:04:55 - 13-Mar-25
Unknown* 120,000 €102.869 OTC Trade
11:40:55 - 03-Mar-25
Unknown* 160,000 €102.869 OTC Trade
11:40:50 - 03-Mar-25
Unknown* 100,000 €103.186 OTC Trade
09:08:29 - 28-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13