| Price | €99.42 on 29-09-2026 at 05:00:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €99.616 |
| Day's Volume: | 0 |
| Last Close: | €99.42 |
| Open: | €0.00 |
| ISIN: | XS2779881601 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €99.42 - €102.505 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Anglo Am.29 (BW86) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €99.616 | OTC Trade |
07:59:24 - 23-Sep-26 |
| Unknown* | 0 | €99.42 | SI Trade |
14:43:58 - 15-Sep-26 |
| Unknown* | 0 | €99.42 | OTC Trade |
14:43:58 - 15-Sep-26 |
| Unknown* | 0 | €101.096 | SI Trade |
09:19:49 - 14-Apr-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
16:24:53 - 17-Mar-26 |
| Unknown* | 0 | €102.01 | SI Trade |
09:46:06 - 05-Mar-26 |
| Unknown* | 0 | €102.01 | OTC Trade |
09:46:06 - 05-Mar-26 |
| Unknown* | 150,000 | €102.505 | SI Trade Negotiated Trade |
13:16:20 - 25-Feb-26 |
| Unknown* | 150,000 | €102.505 | SI Trade Negotiated Trade |
13:16:20 - 25-Feb-26 |
| Unknown* | -150,000 | €102.505 | SI Trade Correction Negotiated Trade |
13:16:20 - 25-Feb-26 |
Anglo Am.29 (BW86) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
