Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.29 (BW86) Share Price

Price €99.71043 on 04-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BW86 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 120,000.00 at €102.869
Day's Volume: 0
Last Close: €99.71043
Open: €0.00
ISIN: XS2779881601
Day's Range €0.00 - €0.00
52wk Range: €99.23 - €99.71043
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anglo Am.29 (BW86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120,000 €102.869 OTC Trade
 11:40:55 - 03-Mar-25
Unknown* 160,000 €102.869 OTC Trade
 11:40:50 - 03-Mar-25
Unknown* 100,000 €103.186 OTC Trade
 09:08:29 - 28-Feb-25
See more Anglo Am.29 trades

Anglo Am.29 (BW86) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 99.71043 99.71043 99.71043 99.71043 0
2nd Apr 2025 (Wed) 99.71043 99.71043 99.71043 99.71043 0
1st Apr 2025 (Tue) 99.71043 99.71043 99.71043 99.71043 0
31st Mar 2025 (Mon) 99.71043 99.71043 99.71043 99.71043 0
28th Mar 2025 (Fri) 99.71043 99.71043 99.71043 99.71043 0
27th Mar 2025 (Thu) 99.71043 99.71043 99.71043 99.71043 0
26th Mar 2025 (Wed) 99.71043 99.71043 99.71043 99.71043 0
25th Mar 2025 (Tue) 99.71043 99.71043 99.71043 99.71043 0
24th Mar 2025 (Mon) 99.71043 99.71043 99.71043 99.71043 0
21st Mar 2025 (Fri) 99.71043 99.71043 99.71043 99.71043 0
20th Mar 2025 (Thu) 99.71043 99.71043 99.71043 99.71043 0
19th Mar 2025 (Wed) 99.71043 99.71043 99.71043 99.71043 0
18th Mar 2025 (Tue) 99.71043 99.71043 99.71043 99.71043 0
17th Mar 2025 (Mon) 99.71043 99.71043 99.71043 99.71043 0
14th Mar 2025 (Fri) 99.71043 99.71043 99.71043 99.71043 0
13th Mar 2025 (Thu) 99.71043 99.71043 99.71043 99.71043 0
12th Mar 2025 (Wed) 99.71043 99.71043 99.71043 99.71043 0
11th Mar 2025 (Tue) 99.71043 99.71043 99.71043 99.71043 0
10th Mar 2025 (Mon) 99.71043 99.71043 99.71043 99.71043 0
7th Mar 2025 (Fri) 99.71043 99.71043 99.71043 99.71043 0
6th Mar 2025 (Thu) 99.71043 99.71043 99.71043 99.71043 0
5th Mar 2025 (Wed) 99.71043 99.71043 99.71043 99.71043 0
4th Mar 2025 (Tue) 99.71043 99.71043 99.71043 99.71043 0
See more Anglo Am.29 price history

Anglo Am.29 (BW86) Regulatory News

Date Source Headline
See more Anglo Am.29 regulatory news
FTSE 100 Latest
Value8,120.53
Change-354.21

Login to your account

Forgot Password?

Not Registered