Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa 30 (BW80) Share Price

Price €101.898 on 10-07-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.581
Day's Volume: 0
Last Close: €101.898
Open: €0.00
ISIN: XS2785465787
Day's Range €0.00 - €0.00
52wk Range: €101.898 - €101.898
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.fa 30 (BW80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.581 OTC Trade
11:37:39 - 03-Jul-26
Unknown* 0 €100.43 OTC Trade
16:05:20 - 10-Jun-26
Unknown* 0 €99.222 OTC Trade
11:20:08 - 27-Mar-26
Unknown* 0 €99.513 OTC Trade
12:38:07 - 26-Mar-26
Unknown* 0 €100.579 OTC Trade
09:11:46 - 17-Mar-26
Unknown* 0 €100.60 OTC Trade
10:32:44 - 13-Mar-26
Unknown* 0 €100.993 OTC Trade
10:35:11 - 11-Mar-26
Unknown* 0 €101.70 OTC Trade
16:26:05 - 23-Jan-26
Unknown* 100,000 €101.988 OTC Trade
15:58:43 - 26-Sep-25
Unknown* 420,000 €101.948 OTC Trade
12:34:07 - 22-May-25
See more Toy.fa 30 trades

Toy.fa 30 (BW80) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 101.898 101.898 101.898 101.898 0
9th Jul 2026 (Thu) 101.898 101.898 101.898 101.898 0
8th Jul 2026 (Wed) 101.898 101.898 101.898 101.898 0
7th Jul 2026 (Tue) 101.898 101.898 101.898 101.898 0
6th Jul 2026 (Mon) 101.898 101.898 101.898 101.898 0
3rd Jul 2026 (Fri) 101.898 101.898 101.898 101.898 0
2nd Jul 2026 (Thu) 101.898 101.898 101.898 101.898 0
1st Jul 2026 (Wed) 101.898 101.898 101.898 101.898 0
30th Jun 2026 (Tue) 101.898 101.898 101.898 101.898 0
29th Jun 2026 (Mon) 101.898 101.898 101.898 101.898 0
26th Jun 2026 (Fri) 101.898 101.898 101.898 101.898 0
25th Jun 2026 (Thu) 101.898 101.898 101.898 101.898 0
24th Jun 2026 (Wed) 101.898 101.898 101.898 101.898 0
23rd Jun 2026 (Tue) 101.898 101.898 101.898 101.898 0
22nd Jun 2026 (Mon) 101.898 101.898 101.898 101.898 0
19th Jun 2026 (Fri) 101.898 101.898 101.898 101.898 0
18th Jun 2026 (Thu) 101.898 101.898 101.898 101.898 0
17th Jun 2026 (Wed) 101.898 101.898 101.898 101.898 0
16th Jun 2026 (Tue) 101.898 101.898 101.898 101.898 0
15th Jun 2026 (Mon) 101.898 101.898 101.898 101.898 0
12th Jun 2026 (Fri) 101.898 101.898 101.898 101.898 0
11th Jun 2026 (Thu) 101.898 101.898 101.898 101.898 0
See more Toy.fa 30 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered