Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa 30 (BW80) Share Price

Price €101.898 on 03-04-2026 at 04:45:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.222
Day's Volume: 0
Last Close: €101.898
Open: €0.00
ISIN: XS2785465787
Day's Range €0.00 - €0.00
52wk Range: €101.613 - €101.898
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.fa 30 (BW80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.222 OTC Trade
11:20:08 - 27-Mar-26
Unknown* 0 €99.513 OTC Trade
12:38:07 - 26-Mar-26
Unknown* 0 €100.579 OTC Trade
09:11:46 - 17-Mar-26
Unknown* 0 €100.60 OTC Trade
10:32:44 - 13-Mar-26
Unknown* 0 €100.993 OTC Trade
10:35:11 - 11-Mar-26
Unknown* 0 €101.70 OTC Trade
16:26:05 - 23-Jan-26
Unknown* 100,000 €101.988 OTC Trade
15:58:43 - 26-Sep-25
Unknown* 420,000 €101.948 OTC Trade
12:34:07 - 22-May-25
Unknown* 0 €101.813 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 190,000 €100.48188 OTC Trade
22:38:42 - 08-Apr-25
See more Toy.fa 30 trades

Toy.fa 30 (BW80) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.898 101.898 101.898 101.898 0
2nd Apr 2026 (Thu) 101.898 101.898 101.898 101.898 0
1st Apr 2026 (Wed) 101.898 101.898 101.898 101.898 0
31st Mar 2026 (Tue) 101.898 101.898 101.898 101.898 0
30th Mar 2026 (Mon) 101.898 101.898 101.898 101.898 0
27th Mar 2026 (Fri) 101.898 101.898 101.898 101.898 0
26th Mar 2026 (Thu) 101.898 101.898 101.898 101.898 0
25th Mar 2026 (Wed) 101.898 101.898 101.898 101.898 0
24th Mar 2026 (Tue) 101.898 101.898 101.898 101.898 0
23rd Mar 2026 (Mon) 101.898 101.898 101.898 101.898 0
20th Mar 2026 (Fri) 101.898 101.898 101.898 101.898 0
19th Mar 2026 (Thu) 101.898 101.898 101.898 101.898 0
18th Mar 2026 (Wed) 101.898 101.898 101.898 101.898 0
17th Mar 2026 (Tue) 101.898 101.898 101.898 101.898 0
16th Mar 2026 (Mon) 101.898 101.898 101.898 101.898 0
13th Mar 2026 (Fri) 101.898 101.898 101.898 101.898 0
12th Mar 2026 (Thu) 101.898 101.898 101.898 101.898 0
11th Mar 2026 (Wed) 101.898 101.898 101.898 101.898 0
10th Mar 2026 (Tue) 101.898 101.898 101.898 101.898 0
9th Mar 2026 (Mon) 101.898 101.898 101.898 101.898 0
6th Mar 2026 (Fri) 101.898 101.898 101.898 101.898 0
See more Toy.fa 30 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered