Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa 30 (BW80) Share Price

Price €101.898 on 22-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 420,000.00 at €101.948
Day's Volume: 0
Last Close: €101.898
Open: €0.00
ISIN: XS2785465787
Day's Range €0.00 - €0.00
52wk Range: €100.678 - €101.898
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.fa 30 (BW80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 420,000 €101.948 OTC Trade
12:34:07 - 22-May-25
Unknown* 0 €101.813 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 190,000 €100.48188 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 500,000 €101.652 SI Trade
15:17:33 - 12-Feb-25
Unknown* 1,000,000 €101.695 OTC Trade
10:54:24 - 12-Feb-25
Unknown* 200,000 €101.68 OTC Trade
10:26:48 - 04-Feb-25
See more Toy.fa 30 trades

Toy.fa 30 (BW80) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.898 101.898 101.898 101.898 0
18th Sep 2025 (Thu) 101.898 101.898 101.898 101.898 0
17th Sep 2025 (Wed) 101.898 101.898 101.898 101.898 0
16th Sep 2025 (Tue) 101.898 101.898 101.898 101.898 0
15th Sep 2025 (Mon) 101.898 101.898 101.898 101.898 0
12th Sep 2025 (Fri) 101.898 101.898 101.898 101.898 0
11th Sep 2025 (Thu) 101.898 101.898 101.898 101.898 0
10th Sep 2025 (Wed) 101.898 101.898 101.898 101.898 0
9th Sep 2025 (Tue) 101.898 101.898 101.898 101.898 0
8th Sep 2025 (Mon) 101.898 101.898 101.898 101.898 0
5th Sep 2025 (Fri) 101.898 101.898 101.898 101.898 0
4th Sep 2025 (Thu) 101.898 101.898 101.898 101.898 0
3rd Sep 2025 (Wed) 101.898 101.898 101.898 101.898 0
2nd Sep 2025 (Tue) 101.898 101.898 101.898 101.898 0
1st Sep 2025 (Mon) 101.898 101.898 101.898 101.898 0
29th Aug 2025 (Fri) 101.898 101.898 101.898 101.898 0
28th Aug 2025 (Thu) 101.898 101.898 101.898 101.898 0
27th Aug 2025 (Wed) 101.898 101.898 101.898 101.898 0
26th Aug 2025 (Tue) 101.898 101.898 101.898 101.898 0
25th Aug 2025 (Mon) 101.898 101.898 101.898 101.898 0
22nd Aug 2025 (Fri) 101.898 101.898 101.898 101.898 0
See more Toy.fa 30 price history
FTSE 100 Latest
Value9,223.45
Change6.78

Login to your account

Forgot Password?

Not Registered