Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 33 (BW73) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.248 OTC Trade
08:36:02 - 30-Jul-25
Unknown* 0 €99.991 OTC Trade
13:14:38 - 28-Jul-25
Unknown* 0 €99.998 OTC Trade
09:41:03 - 14-Jul-25
Unknown* 300,000 €99.973 OTC Trade
11:31:08 - 17-Jun-25
Unknown* -200,000 €99.4172 Correction
OTC Trade
09:47:46 - 06-May-25
Unknown* 200,000 €98.66065 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 780,000 €98.445 OTC Trade
16:23:32 - 20-Mar-25
Unknown* 0 €100.3812 SI Trade
Negotiated Trade
14:00:00 - 31-Jan-25
Unknown* 0 €100.3812 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
Unknown* 100,000 €99.818 OTC Trade
09:17:32 - 27-Jan-25
FTSE 100 Latest
Value9,220.88
Change4.21