Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 33 (BW73) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
09:54:49 - 02-Apr-26
Unknown* 0 €0.00 OTC Trade
13:33:32 - 11-Mar-26
Unknown* 0 €98.263 OTC Trade
13:33:32 - 11-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:33:32 - 11-Mar-26
Unknown* 0 €98.945 OTC Trade
13:43:04 - 10-Mar-26
Unknown* 0 €0.00 OTC Trade
13:43:04 - 10-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:43:04 - 10-Mar-26
Unknown* 0 €99.702 OTC Trade
13:36:34 - 02-Mar-26
Unknown* 0 €0.00 OTC Trade
13:36:34 - 02-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:36:34 - 02-Mar-26
Unknown* 0 €100.35 SI Trade
08:54:41 - 27-Feb-26
Unknown* 0 €99.816 OTC Trade
14:51:01 - 13-Feb-26
Unknown* 0 €99.72292 OTC Trade
14:53:36 - 12-Feb-26
Unknown* 0 €98.98529 OTC Trade
13:50:56 - 04-Feb-26
Unknown* 0 €99.17686 OTC Trade
13:31:16 - 17-Dec-25
Unknown* 200,000 €99.75 SI Trade
10:39:53 - 12-Dec-25
Unknown* 0 €99.69827 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 0 €99.692 OTC Trade
13:39:46 - 21-Aug-25
Unknown* 100,000 €100.248 OTC Trade
08:36:02 - 30-Jul-25
Unknown* 0 €99.991 OTC Trade
13:14:38 - 28-Jul-25
Unknown* 0 €99.998 OTC Trade
09:41:03 - 14-Jul-25
Unknown* 300,000 €99.973 OTC Trade
11:31:08 - 17-Jun-25
Unknown* -200,000 €99.4172 Correction
OTC Trade
09:47:46 - 06-May-25
Unknown* 200,000 €98.66065 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 780,000 €98.445 OTC Trade
16:23:32 - 20-Mar-25
Unknown* 0 €100.3812 SI Trade
Negotiated Trade
14:00:00 - 31-Jan-25
Unknown* 0 €100.3812 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
Unknown* 100,000 €99.818 OTC Trade
09:17:32 - 27-Jan-25
FTSE 100 Latest
Value10,436.29
Change71.50