Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 33 (BW73) Share Price

Price €100.35 on 27-04-2026 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €100.35
Open: €0.00
ISIN: XS2779010300
Day's Range €0.00 - €0.00
52wk Range: €99.75 - €100.3812
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Relx Fin 33 (BW73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 10:28:14 - 21-Apr-26
Unknown* 0 €98.121 Negotiated Trade
OTC Trade
 16:28:00 - 13-Apr-26
Unknown* 0 €97.26 Correction
Negotiated Trade
OTC Trade
 16:28:00 - 13-Apr-26
Unknown* 0 €97.26 OTC Trade
 16:28:00 - 13-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:20:01 - 07-Apr-26
Unknown* 0 €96.974 OTC Trade
 13:20:01 - 07-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:20:01 - 07-Apr-26
Unknown* 0 €97.6698 Negotiated Trade
OTC Trade
 09:54:49 - 02-Apr-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 09:54:49 - 02-Apr-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 09:54:49 - 02-Apr-26
See more Relx Fin 33 trades

Relx Fin 33 (BW73) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 100.35 100.35 100.35 100.35 0
24th Apr 2026 (Fri) 100.35 100.35 100.35 100.35 0
23rd Apr 2026 (Thu) 100.35 100.35 100.35 100.35 0
22nd Apr 2026 (Wed) 100.35 100.35 100.35 100.35 0
21st Apr 2026 (Tue) 100.35 100.35 100.35 100.35 0
20th Apr 2026 (Mon) 100.35 100.35 100.35 100.35 0
17th Apr 2026 (Fri) 100.35 100.35 100.35 100.35 0
16th Apr 2026 (Thu) 100.35 100.35 100.35 100.35 0
15th Apr 2026 (Wed) 100.35 100.35 100.35 100.35 0
14th Apr 2026 (Tue) 100.35 100.35 100.35 100.35 0
13th Apr 2026 (Mon) 100.35 100.35 100.35 100.35 0
10th Apr 2026 (Fri) 100.35 100.35 100.35 100.35 0
9th Apr 2026 (Thu) 100.35 100.35 100.35 100.35 0
8th Apr 2026 (Wed) 100.35 100.35 100.35 100.35 0
7th Apr 2026 (Tue) 100.35 100.35 100.35 100.35 0
6th Apr 2026 (Mon) 100.35 100.35 100.35 100.35 0
3rd Apr 2026 (Fri) 100.35 100.35 100.35 100.35 0
2nd Apr 2026 (Thu) 100.35 100.35 100.35 100.35 0
1st Apr 2026 (Wed) 100.35 100.35 100.35 100.35 0
31st Mar 2026 (Tue) 100.35 100.35 100.35 100.35 0
30th Mar 2026 (Mon) 99.75 99.75 99.75 99.75 0
See more Relx Fin 33 price history

Relx Fin 33 (BW73) Regulatory News

Date Source Headline
27th Apr 2026 5:27 pm RNS Annual Financial Report
See more Relx Fin 33 regulatory news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered