| Price | €100.3812 on 22-09-2025 at 05:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100,000.00 at €100.248 |
| Day's Volume: | 0 |
| Last Close: | €100.3812 |
| Open: | €0.00 |
| ISIN: | XS2779010300 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €99.7815 - €100.895 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Relx Fin 33 (BW73) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | €100.248 | OTC Trade |
08:36:02 - 30-Jul-25 |
| Unknown* | 0 | €99.991 | OTC Trade |
13:14:38 - 28-Jul-25 |
| Unknown* | 0 | €99.998 | OTC Trade |
09:41:03 - 14-Jul-25 |
| Unknown* | 300,000 | €99.973 | OTC Trade |
11:31:08 - 17-Jun-25 |
| Unknown* | -200,000 | €99.4172 | Correction OTC Trade |
09:47:46 - 06-May-25 |
| Unknown* | 200,000 | €98.66065 | OTC Trade |
22:46:24 - 31-Mar-25 |
| Unknown* | 780,000 | €98.445 | OTC Trade |
16:23:32 - 20-Mar-25 |
| Unknown* | 0 | €100.3812 | SI Trade Negotiated Trade |
14:00:00 - 31-Jan-25 |
| Unknown* | 0 | €100.3812 | SI Trade Negotiated Trade |
11:26:50 - 31-Jan-25 |
| Unknown* | 100,000 | €99.818 | OTC Trade |
09:17:32 - 27-Jan-25 |
Relx Fin 33 (BW73) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
