Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 33 (BW73) Share Price

Price €100.3812 on 04-06-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BW73 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at €98.66065
Day's Volume: 0
Last Close: €100.3812
Open: €0.00
ISIN: XS2779010300
Day's Range €0.00 - €0.00
52wk Range: €98.2506 - €100.895
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Relx Fin 33 (BW73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €98.66065 OTC Trade
 22:46:24 - 31-Mar-25
Unknown* 780,000 €98.445 OTC Trade
 16:23:32 - 20-Mar-25
Unknown* 0 €100.3812 SI Trade
Negotiated Trade
 14:00:00 - 31-Jan-25
Unknown* 0 €100.3812 SI Trade
Negotiated Trade
 11:26:50 - 31-Jan-25
Unknown* 100,000 €99.818 OTC Trade
 09:17:32 - 27-Jan-25
See more Relx Fin 33 trades

Relx Fin 33 (BW73) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 100.3812 100.3812 100.3812 100.3812 0
2nd Jun 2025 (Mon) 100.3812 100.3812 100.3812 100.3812 0
30th May 2025 (Fri) 100.3812 100.3812 100.3812 100.3812 0
29th May 2025 (Thu) 100.3812 100.3812 100.3812 100.3812 0
28th May 2025 (Wed) 100.3812 100.3812 100.3812 100.3812 0
27th May 2025 (Tue) 100.3812 100.3812 100.3812 100.3812 0
26th May 2025 (Mon) 100.3812 100.3812 100.3812 100.3812 0
23rd May 2025 (Fri) 100.3812 100.3812 100.3812 100.3812 0
22nd May 2025 (Thu) 100.3812 100.3812 100.3812 100.3812 0
21st May 2025 (Wed) 100.3812 100.3812 100.3812 100.3812 0
20th May 2025 (Tue) 100.3812 100.3812 100.3812 100.3812 0
19th May 2025 (Mon) 100.3812 100.3812 100.3812 100.3812 0
16th May 2025 (Fri) 100.3812 100.3812 100.3812 100.3812 0
15th May 2025 (Thu) 100.3812 100.3812 100.3812 100.3812 0
14th May 2025 (Wed) 100.3812 100.3812 100.3812 100.3812 0
13th May 2025 (Tue) 100.3812 100.3812 100.3812 100.3812 0
12th May 2025 (Mon) 100.3812 100.3812 100.3812 100.3812 0
9th May 2025 (Fri) 100.3812 100.3812 100.3812 100.3812 0
8th May 2025 (Thu) 100.3812 100.3812 100.3812 100.3812 0
7th May 2025 (Wed) 100.3812 100.3812 100.3812 100.3812 0
6th May 2025 (Tue) 100.3812 100.3812 100.3812 100.3812 0
5th May 2025 (Mon) 100.3812 100.3812 100.3812 100.3812 0
See more Relx Fin 33 price history

Relx Fin 33 (BW73) Regulatory News

Date Source Headline
See more Relx Fin 33 regulatory news
FTSE 100 Latest
Value8,795.52
Change8.50

Login to your account

Forgot Password?

Not Registered