Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 33 (BW73) Share Price

Price €100.3812 on 03-04-2025 at 18:15:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BW73 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.3812
Day's Volume: 0
Last Close: €100.3812
Open: €0.00
ISIN: XS2779010300
Day's Range €0.00 - €0.00
52wk Range: €98.2506 - €100.895
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Relx Fin 33 (BW73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.3812 SI Trade
Negotiated Trade
 14:00:00 - 31-Jan-25
Unknown* 0 €100.3812 SI Trade
Negotiated Trade
 11:26:50 - 31-Jan-25
Unknown* 100,000 €99.818 OTC Trade
 09:17:32 - 27-Jan-25
See more Relx Fin 33 trades

Relx Fin 33 (BW73) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 100.3812 100.3812 100.3812 100.3812 0
1st Apr 2025 (Tue) 100.3812 100.3812 100.3812 100.3812 0
31st Mar 2025 (Mon) 100.3812 100.3812 100.3812 100.3812 0
28th Mar 2025 (Fri) 100.3812 100.3812 100.3812 100.3812 0
27th Mar 2025 (Thu) 100.3812 100.3812 100.3812 100.3812 0
26th Mar 2025 (Wed) 100.3812 100.3812 100.3812 100.3812 0
25th Mar 2025 (Tue) 100.3812 100.3812 100.3812 100.3812 0
24th Mar 2025 (Mon) 100.3812 100.3812 100.3812 100.3812 0
21st Mar 2025 (Fri) 100.3812 100.3812 100.3812 100.3812 0
20th Mar 2025 (Thu) 100.3812 100.3812 100.3812 100.3812 0
19th Mar 2025 (Wed) 100.3812 100.3812 100.3812 100.3812 0
18th Mar 2025 (Tue) 100.3812 100.3812 100.3812 100.3812 0
17th Mar 2025 (Mon) 100.3812 100.3812 100.3812 100.3812 0
14th Mar 2025 (Fri) 100.3812 100.3812 100.3812 100.3812 0
13th Mar 2025 (Thu) 100.3812 100.3812 100.3812 100.3812 0
12th Mar 2025 (Wed) 100.3812 100.3812 100.3812 100.3812 0
11th Mar 2025 (Tue) 100.3812 100.3812 100.3812 100.3812 0
10th Mar 2025 (Mon) 100.3812 100.3812 100.3812 100.3812 0
7th Mar 2025 (Fri) 100.3812 100.3812 100.3812 100.3812 0
6th Mar 2025 (Thu) 100.3812 100.3812 100.3812 100.3812 0
5th Mar 2025 (Wed) 100.3812 100.3812 100.3812 100.3812 0
4th Mar 2025 (Tue) 100.3812 100.3812 100.3812 100.3812 0
3rd Mar 2025 (Mon) 99.7815 99.7815 99.7815 99.7815 0
See more Relx Fin 33 price history

Relx Fin 33 (BW73) Regulatory News

Date Source Headline
See more Relx Fin 33 regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered