Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Easyjet 31 (BW72) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.479 OTC Trade
09:29:32 - 27-Oct-25
Unknown* 500,000 €102.621 OTC Trade
07:24:46 - 21-Oct-25
Unknown* 100,000 €102.587 OTC Trade
15:05:28 - 17-Oct-25
Unknown* 100,000 €102.587 OTC Trade
15:05:28 - 17-Oct-25
Unknown* 170,000 €102.587 OTC Trade
15:05:28 - 17-Oct-25
Unknown* 200,000 €102.925 OTC Trade
10:00:34 - 16-Oct-25
Unknown* 100,000 €102.43494 OTC Trade
06:00:00 - 07-Oct-25
Unknown* 100,000 €102.507 OTC Trade
09:50:37 - 02-Oct-25
Unknown* 0 €102.398 OTC Trade
08:24:01 - 30-Sep-25
Unknown* 1,500,000 €102.102 OTC Trade
13:59:37 - 25-Sep-25
Unknown* 200,000 €102.372 OTC Trade
10:06:28 - 23-Sep-25
Unknown* 100,000 €102.648 OTC Trade
17:00:17 - 16-Sep-25
Unknown* 0 €102.045 OTC Trade
14:25:05 - 22-Aug-25
Unknown* 100,000 €102.391 OTC Trade
16:08:30 - 25-Jul-25
Unknown* 100,000 €101.60888 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €101.61505 OTC Trade
22:00:48 - 23-May-25
Unknown* 100,000 €101.448 OTC Trade
16:05:42 - 02-May-25
Unknown* 443,000 €100.081 OTC Trade
13:45:12 - 11-Apr-25
Unknown* 300,000 €99.70 SI Trade
13:52:12 - 14-Mar-25
Unknown* 134,000 €102.168 OTC Trade
15:45:49 - 24-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13