| Price | €100.79 on 10-07-2026 at 18:15:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €99.479 |
| Day's Volume: | 0 |
| Last Close: | €100.79 |
| Open: | €0.00 |
| ISIN: | XS2783118131 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €99.70 - €101.805 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Easyjet 31 (BW72) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €99.479 | OTC Trade |
12:05:55 - 08-Jul-26 |
| Unknown* | 0 | €99.752 | OTC Trade |
08:20:30 - 08-Jul-26 |
| Unknown* | 0 | €100.704 | OTC Trade |
12:29:56 - 03-Jul-26 |
| Unknown* | 0 | €100.872 | OTC Trade |
16:11:07 - 30-Jun-26 |
| Unknown* | 0 | €100.889 | OTC Trade |
08:42:57 - 30-Jun-26 |
| Unknown* | 0 | €100.869 | OTC Trade |
15:48:26 - 23-Jun-26 |
| Unknown* | 0 | €100.859 | OTC Trade |
15:38:47 - 23-Jun-26 |
| Unknown* | 0 | €100.79 | SI Trade |
15:04:47 - 22-Jun-26 |
| Unknown* | 0 | €100.79 | OTC Trade |
15:04:47 - 22-Jun-26 |
| Unknown* | 0 | €100.842 | OTC Trade |
14:34:23 - 22-Jun-26 |
Easyjet 31 (BW72) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
