Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Easyjet 31 (BW72) Share Price

Price €99.233 on 29-09-2026 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.509
Day's Volume: 0
Last Close: €99.233
Open: €0.00
ISIN: XS2783118131
Day's Range €0.00 - €0.00
52wk Range: €99.233 - €101.805
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Easyjet 31 (BW72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.509 OTC Trade
 13:58:27 - 28-Aug-26
Unknown* 0 €98.509 OTC Trade
 13:58:27 - 28-Aug-26
Unknown* 0 €98.625 OTC Trade
 15:58:18 - 24-Aug-26
Unknown* 0 €98.625 OTC Trade
 15:58:18 - 24-Aug-26
Unknown* 0 €99.268 OTC Trade
 16:14:38 - 12-Aug-26
Unknown* 0 €99.233 SI Trade
Negotiated Trade
 10:03:08 - 11-Aug-26
Unknown* 0 €99.233 SI Trade
Correction
Negotiated Trade
 10:03:08 - 11-Aug-26
Unknown* 0 €99.233 SI Trade
Negotiated Trade
 10:03:08 - 11-Aug-26
Unknown* 0 €100.083 OTC Trade
 10:50:10 - 06-Aug-26
Unknown* 0 €99.259 OTC Trade
 16:18:13 - 16-Jul-26
See more Easyjet 31 trades

Easyjet 31 (BW72) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.233 99.233 99.233 99.233 0
25th Sep 2026 (Fri) 99.233 99.233 99.233 99.233 0
24th Sep 2026 (Thu) 99.233 99.233 99.233 99.233 0
23rd Sep 2026 (Wed) 99.233 99.233 99.233 99.233 0
22nd Sep 2026 (Tue) 99.233 99.233 99.233 99.233 0
21st Sep 2026 (Mon) 99.233 99.233 99.233 99.233 0
18th Sep 2026 (Fri) 99.233 99.233 99.233 99.233 0
17th Sep 2026 (Thu) 99.233 99.233 99.233 99.233 0
16th Sep 2026 (Wed) 99.233 99.233 99.233 99.233 0
15th Sep 2026 (Tue) 99.233 99.233 99.233 99.233 0
14th Sep 2026 (Mon) 99.233 99.233 99.233 99.233 0
11th Sep 2026 (Fri) 99.233 99.233 99.233 99.233 0
10th Sep 2026 (Thu) 99.233 99.233 99.233 99.233 0
9th Sep 2026 (Wed) 99.233 99.233 99.233 99.233 0
8th Sep 2026 (Tue) 99.233 99.233 99.233 99.233 0
7th Sep 2026 (Mon) 99.233 99.233 99.233 99.233 0
4th Sep 2026 (Fri) 99.233 99.233 99.233 99.233 0
3rd Sep 2026 (Thu) 99.233 99.233 99.233 99.233 0
2nd Sep 2026 (Wed) 99.233 99.233 99.233 99.233 0
1st Sep 2026 (Tue) 99.233 99.233 99.233 99.233 0
31st Aug 2026 (Mon) 99.233 99.233 99.233 99.233 0
See more Easyjet 31 price history

Easyjet 31 (BW72) Regulatory News

Date Source Headline
See more Easyjet 31 regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered