| Price | €100.10 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €100.212 |
| Day's Volume: | 0 |
| Last Close: | €100.10 |
| Open: | €0.00 |
| ISIN: | XS2783118131 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €99.70 - €101.805 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Easyjet 31 (BW72) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €100.212 | OTC Trade |
12:54:42 - 18-Mar-26 |
| Unknown* | 0 | €100.10 | SI Trade |
14:38:20 - 12-Mar-26 |
| Unknown* | 0 | €101.80 | SI Trade |
12:46:37 - 05-Mar-26 |
| Unknown* | 400,000 | €101.805 | SI Trade |
08:09:16 - 17-Dec-25 |
| Unknown* | 0 | €101.98458 | OTC Trade |
14:29:15 - 05-Dec-25 |
| Unknown* | 0 | €102.479 | OTC Trade |
09:29:32 - 27-Oct-25 |
| Unknown* | 500,000 | €102.621 | OTC Trade |
07:24:46 - 21-Oct-25 |
| Unknown* | 100,000 | €102.587 | OTC Trade |
15:05:28 - 17-Oct-25 |
| Unknown* | 100,000 | €102.587 | OTC Trade |
15:05:28 - 17-Oct-25 |
| Unknown* | 170,000 | €102.587 | OTC Trade |
15:05:28 - 17-Oct-25 |
Easyjet 31 (BW72) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
