Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 31 (BW65) Share Price

Price €100.25 on 22-05-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.25
Day's Volume: 0
Last Close: €100.25
Open: €0.00
ISIN: BE6350702153
Day's Range €0.00 - €0.00
52wk Range: €100.25 - €102.493
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 31 (BW65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.25 OTC Trade
 08:53:04 - 19-May-26
Unknown* 0 €100.25 SI Trade
 08:53:04 - 19-May-26
Unknown* 0 €0.00 SI Trade
Negotiated Trade
 11:25:45 - 30-Apr-26
Unknown* 0 €100.563 Negotiated Trade
OTC Trade
 14:22:00 - 27-Apr-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 14:22:00 - 27-Apr-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 14:22:00 - 27-Apr-26
Unknown* 0 €100.57 OTC Trade
 09:33:39 - 14-Apr-26
Unknown* 0 €100.57 SI Trade
 09:33:39 - 14-Apr-26
Unknown* 0 €100.16 OTC Trade
 16:28:00 - 13-Apr-26
Unknown* 0 €101.487 OTC Trade
 05:45:13 - 06-Mar-26
See more Ab Inbev 31 trades

Ab Inbev 31 (BW65) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.25 100.25 100.25 100.25 0
20th May 2026 (Wed) 100.25 100.25 100.25 100.25 0
19th May 2026 (Tue) 100.25 100.25 100.25 100.25 0
18th May 2026 (Mon) 100.57 100.57 100.57 100.57 0
15th May 2026 (Fri) 100.57 100.57 100.57 100.57 0
14th May 2026 (Thu) 100.57 100.57 100.57 100.57 0
13th May 2026 (Wed) 100.57 100.57 100.57 100.57 0
12th May 2026 (Tue) 100.57 100.57 100.57 100.57 0
11th May 2026 (Mon) 100.57 100.57 100.57 100.57 0
8th May 2026 (Fri) 100.57 100.57 100.57 100.57 0
7th May 2026 (Thu) 100.57 100.57 100.57 100.57 0
6th May 2026 (Wed) 100.57 100.57 100.57 100.57 0
5th May 2026 (Tue) 100.57 100.57 100.57 100.57 0
4th May 2026 (Mon) 100.57 100.57 100.57 100.57 0
1st May 2026 (Fri) 100.57 100.57 100.57 100.57 0
30th Apr 2026 (Thu) 100.57 100.57 100.57 100.57 0
29th Apr 2026 (Wed) 100.57 100.57 100.57 100.57 0
28th Apr 2026 (Tue) 100.57 100.57 100.57 100.57 0
27th Apr 2026 (Mon) 100.57 100.57 100.57 100.57 0
24th Apr 2026 (Fri) 100.57 100.57 100.57 100.57 0
23rd Apr 2026 (Thu) 100.57 100.57 100.57 100.57 0
22nd Apr 2026 (Wed) 100.57 100.57 100.57 100.57 0
See more Ab Inbev 31 price history

Ab Inbev 31 (BW65) Regulatory News

Date Source Headline
See more Ab Inbev 31 regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered