Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 31 (BW65) Share Price

Price €101.897 on 18-07-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BW65 Shares
Last Trade: Unknown 300,000.00 at €102.579
Day's Volume: 0
Last Close: €101.897
Open: €0.00
ISIN: BE6350702153
Day's Range €0.00 - €0.00
52wk Range: €100.06 - €102.3094
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 31 (BW65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €102.579 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 100,000 €102.819 OTC Trade
16:09:32 - 03-Jun-25
Unknown* 200,000 €102.459 OTC Trade
08:37:51 - 02-Jun-25
Unknown* 200,000 €101.56631 OTC Trade
22:17:27 - 13-May-25
Unknown* 210,000 €101.96081 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 100,000 €102.031 OTC Trade
14:33:17 - 14-Apr-25
Unknown* 110,000 €101.897 SI Trade
11:45:57 - 14-Apr-25
Unknown* 5,000,000 €102.817 OTC Trade
15:36:25 - 27-Feb-25
Unknown* 0 €102.3094 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
See more Ab Inbev 31 trades

Ab Inbev 31 (BW65) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 101.897 101.897 101.897 101.897 0
17th Jul 2025 (Thu) 101.897 101.897 101.897 101.897 0
16th Jul 2025 (Wed) 101.897 101.897 101.897 101.897 0
15th Jul 2025 (Tue) 101.897 101.897 101.897 101.897 0
14th Jul 2025 (Mon) 101.897 101.897 101.897 101.897 0
11th Jul 2025 (Fri) 101.897 101.897 101.897 101.897 0
10th Jul 2025 (Thu) 101.897 101.897 101.897 101.897 0
9th Jul 2025 (Wed) 101.897 101.897 101.897 101.897 0
8th Jul 2025 (Tue) 101.897 101.897 101.897 101.897 0
7th Jul 2025 (Mon) 101.897 101.897 101.897 101.897 0
4th Jul 2025 (Fri) 101.897 101.897 101.897 101.897 0
3rd Jul 2025 (Thu) 101.897 101.897 101.897 101.897 0
2nd Jul 2025 (Wed) 101.897 101.897 101.897 101.897 0
1st Jul 2025 (Tue) 101.897 101.897 101.897 101.897 0
30th Jun 2025 (Mon) 101.897 101.897 101.897 101.897 0
27th Jun 2025 (Fri) 101.897 101.897 101.897 101.897 0
26th Jun 2025 (Thu) 101.897 101.897 101.897 101.897 0
25th Jun 2025 (Wed) 101.897 101.897 101.897 101.897 0
24th Jun 2025 (Tue) 101.897 101.897 101.897 101.897 0
23rd Jun 2025 (Mon) 101.897 101.897 101.897 101.897 0
20th Jun 2025 (Fri) 101.897 101.897 101.897 101.897 0
See more Ab Inbev 31 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered