Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 31 (BW65) Share Price

Price €101.897 on 04-06-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BW65 Shares
Last Trade: Unknown 210,000.00 at €101.96081
Day's Volume: 0
Last Close: €101.897
Open: €0.00
ISIN: BE6350702153
Day's Range €0.00 - €0.00
52wk Range: €100.06 - €102.3094
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 31 (BW65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210,000 €101.96081 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 100,000 €102.031 OTC Trade
14:33:17 - 14-Apr-25
Unknown* 110,000 €101.897 SI Trade
11:45:57 - 14-Apr-25
Unknown* 5,000,000 €102.817 OTC Trade
15:36:25 - 27-Feb-25
Unknown* 0 €102.3094 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
See more Ab Inbev 31 trades

Ab Inbev 31 (BW65) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 101.897 101.897 101.897 101.897 0
2nd Jun 2025 (Mon) 101.897 101.897 101.897 101.897 0
30th May 2025 (Fri) 101.897 101.897 101.897 101.897 0
29th May 2025 (Thu) 101.897 101.897 101.897 101.897 0
28th May 2025 (Wed) 101.897 101.897 101.897 101.897 0
27th May 2025 (Tue) 101.897 101.897 101.897 101.897 0
26th May 2025 (Mon) 101.897 101.897 101.897 101.897 0
23rd May 2025 (Fri) 101.897 101.897 101.897 101.897 0
22nd May 2025 (Thu) 101.897 101.897 101.897 101.897 0
21st May 2025 (Wed) 101.897 101.897 101.897 101.897 0
20th May 2025 (Tue) 101.897 101.897 101.897 101.897 0
19th May 2025 (Mon) 102.3094 102.3094 102.3094 102.3094 0
16th May 2025 (Fri) 102.3094 102.3094 102.3094 102.3094 0
15th May 2025 (Thu) 102.3094 102.3094 102.3094 102.3094 0
14th May 2025 (Wed) 102.3094 102.3094 102.3094 102.3094 0
13th May 2025 (Tue) 102.3094 102.3094 102.3094 102.3094 0
12th May 2025 (Mon) 102.3094 102.3094 102.3094 102.3094 0
9th May 2025 (Fri) 102.3094 102.3094 102.3094 102.3094 0
8th May 2025 (Thu) 102.3094 102.3094 102.3094 102.3094 0
7th May 2025 (Wed) 102.3094 102.3094 102.3094 102.3094 0
6th May 2025 (Tue) 102.3094 102.3094 102.3094 102.3094 0
5th May 2025 (Mon) 102.3094 102.3094 102.3094 102.3094 0
See more Ab Inbev 31 price history
FTSE 100 Latest
Value8,795.32
Change8.30

Login to your account

Forgot Password?

Not Registered