Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 31 (BW65) Share Price

Price €102.3094 on 03-04-2025 at 18:15:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BW65 Shares
Last Trade: Unknown 5,000,000.00 at €102.817
Day's Volume: 0
Last Close: €102.3094
Open: €0.00
ISIN: BE6350702153
Day's Range €0.00 - €0.00
52wk Range: €99.7863 - €102.3094
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 31 (BW65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 €102.817 OTC Trade
15:36:25 - 27-Feb-25
Unknown* 0 €102.3094 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
See more Ab Inbev 31 trades

Ab Inbev 31 (BW65) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 102.3094 102.3094 102.3094 102.3094 0
1st Apr 2025 (Tue) 102.3094 102.3094 102.3094 102.3094 0
31st Mar 2025 (Mon) 102.3094 102.3094 102.3094 102.3094 0
28th Mar 2025 (Fri) 102.3094 102.3094 102.3094 102.3094 0
27th Mar 2025 (Thu) 102.3094 102.3094 102.3094 102.3094 0
26th Mar 2025 (Wed) 102.3094 102.3094 102.3094 102.3094 0
25th Mar 2025 (Tue) 102.3094 102.3094 102.3094 102.3094 0
24th Mar 2025 (Mon) 102.3094 102.3094 102.3094 102.3094 0
21st Mar 2025 (Fri) 102.3094 102.3094 102.3094 102.3094 0
20th Mar 2025 (Thu) 102.3094 102.3094 102.3094 102.3094 0
19th Mar 2025 (Wed) 102.3094 102.3094 102.3094 102.3094 0
18th Mar 2025 (Tue) 102.3094 102.3094 102.3094 102.3094 0
17th Mar 2025 (Mon) 102.3094 102.3094 102.3094 102.3094 0
14th Mar 2025 (Fri) 102.3094 102.3094 102.3094 102.3094 0
13th Mar 2025 (Thu) 102.3094 102.3094 102.3094 102.3094 0
12th Mar 2025 (Wed) 102.3094 102.3094 102.3094 102.3094 0
11th Mar 2025 (Tue) 102.3094 102.3094 102.3094 102.3094 0
10th Mar 2025 (Mon) 102.3094 102.3094 102.3094 102.3094 0
7th Mar 2025 (Fri) 102.3094 102.3094 102.3094 102.3094 0
6th Mar 2025 (Thu) 102.3094 102.3094 102.3094 102.3094 0
5th Mar 2025 (Wed) 102.3094 102.3094 102.3094 102.3094 0
4th Mar 2025 (Tue) 102.3094 102.3094 102.3094 102.3094 0
3rd Mar 2025 (Mon) 101.8105 101.8105 101.8105 101.8105 0
See more Ab Inbev 31 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered