| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.071 | OTC Trade |
11:21:09 - 28-Jan-26 |
| Unknown* | 0 | £102.3468 | Ordinary |
10:52:54 - 27-Jan-26 |
| Unknown* | 0 | £102.599 | OTC Trade |
07:51:43 - 22-Jan-26 |
| Unknown* | 0 | £102.619 | OTC Trade |
07:40:47 - 22-Jan-26 |
| Unknown* | 0 | £103.129 | OTC Trade |
03:19:31 - 19-Jan-26 |
| Unknown* | 0 | £103.039 | OTC Trade |
15:52:04 - 16-Jan-26 |
| Unknown* | 0 | £102.951 | OTC Trade |
04:03:10 - 16-Jan-26 |
| Unknown* | 0 | £102.00 | Ordinary |
12:34:38 - 14-Jan-26 |
| Unknown* | 0 | £102.647 | OTC Trade |
07:40:46 - 07-Jan-26 |
| Unknown* | 0 | £102.631 | OTC Trade |
09:12:39 - 02-Jan-26 |
| Unknown* | 0 | £102.559 | OTC Trade |
09:33:43 - 22-Dec-25 |
| Unknown* | 0 | £102.569 | OTC Trade |
14:03:39 - 19-Dec-25 |
| Unknown* | 0 | £102.7175 | Ordinary |
16:33:52 - 17-Dec-25 |
| Unknown* | 0 | £102.224 | OTC Trade |
06:05:59 - 17-Dec-25 |
| Unknown* | 0 | £102.40 | OTC Trade |
12:24:44 - 09-Dec-25 |
| Unknown* | 425,000 | £101.80 | OTC Trade |
16:46:05 - 25-Nov-25 |
| Unknown* | 0 | £101.809 | OTC Trade |
06:39:09 - 17-Nov-25 |
| Unknown* | 500,000 | £103.117 | OTC Trade |
06:16:04 - 11-Nov-25 |
| Unknown* | 0 | £103.028 | OTC Trade |
03:00:06 - 07-Nov-25 |
| Unknown* | 0 | £103.029 | OTC Trade |
16:31:50 - 06-Nov-25 |
| Unknown* | 0 | £103.473 | OTC Trade |
11:54:01 - 03-Nov-25 |
| Unknown* | 940,000 | £102.63674 | OTC Trade |
06:16:04 - 28-Oct-25 |
| Unknown* | 0 | £103.269 | OTC Trade |
07:02:31 - 27-Oct-25 |
| Unknown* | 240,000 | £103.239 | OTC Trade |
08:31:23 - 23-Oct-25 |
| Unknown* | 100,000 | £103.02895 | OTC Trade |
22:25:26 - 22-Oct-25 |
| Unknown* | 100,000 | £102.60276 | OTC Trade |
16:30:00 - 21-Oct-25 |
| Unknown* | 500,000 | £102.276 | OTC Trade |
11:06:11 - 20-Oct-25 |
| Unknown* | 500,000 | £101.60 | OTC Trade |
13:47:21 - 09-Oct-25 |
| Unknown* | 200,000 | £101.25222 | OTC Trade |
16:30:00 - 07-Oct-25 |
| Unknown* | 1,000,000 | £101.491 | OTC Trade |
10:22:21 - 02-Oct-25 |
| Unknown* | 0 | £101.769 | OTC Trade |
10:09:21 - 02-Oct-25 |
| Unknown* | 0 | £101.24757 | OTC Trade |
06:00:01 - 16-Sep-25 |
| Unknown* | 150,000 | £101.529 | OTC Trade |
11:16:09 - 15-Sep-25 |
| Unknown* | 100,000 | £101.428 | OTC Trade |
12:32:08 - 10-Sep-25 |
| Unknown* | 0 | £101.419 | OTC Trade |
15:30:11 - 09-Sep-25 |
| Unknown* | 0 | £101.179 | OTC Trade |
14:15:56 - 08-Sep-25 |
| Unknown* | 150,000 | £100.488 | OTC Trade |
09:25:26 - 05-Sep-25 |
| Unknown* | 3,487,000 | £115.50 | Ordinary |
10:44:35 - 02-Sep-25 |
| Unknown* | 270,000 | £100.851 | OTC Trade |
05:42:26 - 18-Aug-25 |
| Unknown* | 800,000 | £102.28212 | OTC Trade |
06:16:01 - 12-Aug-25 |
| Unknown* | 150,000 | £102.299 | OTC Trade |
07:45:28 - 07-Aug-25 |
| Unknown* | 150,000 | £102.279 | OTC Trade |
10:02:39 - 06-Aug-25 |
| Unknown* | 500,000 | £102.278 | OTC Trade |
10:18:13 - 04-Aug-25 |
| Unknown* | 1,300,000 | £101.741 | OTC Trade |
13:03:49 - 04-Jul-25 |
| Unknown* | 120,000 | £101.018 | OTC Trade |
08:42:10 - 19-Jun-25 |
| Unknown* | 1,000,000 | £100.646 | OTC Trade |
10:41:57 - 10-Jun-25 |
| Unknown* | 200,000 | £99.40112 | OTC Trade |
16:30:00 - 06-Jun-25 |
| Unknown* | 200,000 | £97.849 | OTC Trade |
08:47:18 - 22-May-25 |
| Unknown* | 1,310,000 | £98.6824 | OTC Trade |
06:16:04 - 13-May-25 |
| Unknown* | 150,000 | £98.946 | OTC Trade |
10:21:03 - 09-May-25 |
| Unknown* | 160,000 | £99.419 | OTC Trade |
08:36:25 - 08-May-25 |
| Unknown* | 500,000 | £98.599 | OTC Trade |
11:13:14 - 06-May-25 |
| Unknown* | 500,000 | £98.451 | OTC Trade |
09:26:44 - 06-May-25 |
| Unknown* | 229,000 | £96.722 | OTC Trade |
13:30:42 - 11-Apr-25 |
| Unknown* | 200,000 | £100.035 | OTC Trade |
06:26:52 - 21-Feb-25 |