Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 35 (BW56) Share Price

Price £102.3468 on 29-09-2026 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £96.941
Day's Volume: 0
Last Close: £102.3468
Open: £0.00
ISIN: XS2790094523
Day's Range £0.00 - £0.00
52wk Range: £102.00 - £115.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 35 (BW56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.941 OTC Trade
07:47:48 - 16-Sep-26
Unknown* 0 £96.923 OTC Trade
16:32:50 - 15-Sep-26
Unknown* 0 £99.415 OTC Trade
11:57:50 - 27-Aug-26
Unknown* 0 £99.80 OTC Trade
16:04:52 - 16-Jul-26
Unknown* 0 £99.80 Correction
OTC Trade
16:04:52 - 16-Jul-26
Unknown* 0 £99.749 OTC Trade
16:04:52 - 16-Jul-26
Unknown* 0 £99.749 Correction
OTC Trade
16:04:52 - 16-Jul-26
Unknown* 0 £99.80 OTC Trade
16:04:52 - 16-Jul-26
Unknown* 0 £99.749 OTC Trade
16:04:52 - 16-Jul-26
Unknown* 0 £101.079 OTC Trade
13:56:23 - 15-Jun-26
See more Barclays 35 trades

Barclays 35 (BW56) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 102.3468 102.3468 102.3468 102.3468 0
25th Sep 2026 (Fri) 102.3468 102.3468 102.3468 102.3468 0
24th Sep 2026 (Thu) 102.3468 102.3468 102.3468 102.3468 0
23rd Sep 2026 (Wed) 102.3468 102.3468 102.3468 102.3468 0
22nd Sep 2026 (Tue) 102.3468 102.3468 102.3468 102.3468 0
21st Sep 2026 (Mon) 102.3468 102.3468 102.3468 102.3468 0
18th Sep 2026 (Fri) 102.3468 102.3468 102.3468 102.3468 0
17th Sep 2026 (Thu) 102.3468 102.3468 102.3468 102.3468 0
16th Sep 2026 (Wed) 102.3468 102.3468 102.3468 102.3468 0
15th Sep 2026 (Tue) 102.3468 102.3468 102.3468 102.3468 0
14th Sep 2026 (Mon) 102.3468 102.3468 102.3468 102.3468 0
11th Sep 2026 (Fri) 102.3468 102.3468 102.3468 102.3468 0
10th Sep 2026 (Thu) 102.3468 102.3468 102.3468 102.3468 0
9th Sep 2026 (Wed) 102.3468 102.3468 102.3468 102.3468 0
8th Sep 2026 (Tue) 102.3468 102.3468 102.3468 102.3468 0
7th Sep 2026 (Mon) 102.3468 102.3468 102.3468 102.3468 0
4th Sep 2026 (Fri) 102.3468 102.3468 102.3468 102.3468 0
3rd Sep 2026 (Thu) 102.3468 102.3468 102.3468 102.3468 0
2nd Sep 2026 (Wed) 102.3468 102.3468 102.3468 102.3468 0
1st Sep 2026 (Tue) 102.3468 102.3468 102.3468 102.3468 0
31st Aug 2026 (Mon) 102.3468 102.3468 102.3468 102.3468 0
See more Barclays 35 price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered