Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 35 (BW56) Share Price

Price £99.472 on 04-06-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BW56 Shares
Last Trade: Unknown 1,310,000.00 at £98.6824
Day's Volume: 0
Last Close: £99.472
Open: £0.00
ISIN: XS2790094523
Day's Range £0.00 - £0.00
52wk Range: £98.4864 - £102.175
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 35 (BW56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,310,000 £98.6824 OTC Trade
06:16:04 - 13-May-25
Unknown* 229,000 £96.722 OTC Trade
13:30:42 - 11-Apr-25
Unknown* 200,000 £100.035 OTC Trade
06:26:52 - 21-Feb-25
See more Barclays 35 trades

Barclays 35 (BW56) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 99.472 99.472 99.472 99.472 0
2nd Jun 2025 (Mon) 99.472 99.472 99.472 99.472 0
30th May 2025 (Fri) 99.472 99.472 99.472 99.472 0
29th May 2025 (Thu) 99.472 99.472 99.472 99.472 0
28th May 2025 (Wed) 99.472 99.472 99.472 99.472 0
27th May 2025 (Tue) 99.472 99.472 99.472 99.472 0
26th May 2025 (Mon) 99.472 99.472 99.472 99.472 0
23rd May 2025 (Fri) 99.472 99.472 99.472 99.472 0
22nd May 2025 (Thu) 99.472 99.472 99.472 99.472 0
21st May 2025 (Wed) 99.472 99.472 99.472 99.472 0
20th May 2025 (Tue) 99.472 99.472 99.472 99.472 0
19th May 2025 (Mon) 99.472 99.472 99.472 99.472 0
16th May 2025 (Fri) 99.472 99.472 99.472 99.472 0
15th May 2025 (Thu) 99.472 99.472 99.472 99.472 0
14th May 2025 (Wed) 99.472 99.472 99.472 99.472 0
13th May 2025 (Tue) 99.472 99.472 99.472 99.472 1,310,000
12th May 2025 (Mon) 99.472 99.472 99.472 99.472 0
9th May 2025 (Fri) 99.472 99.472 99.472 99.472 0
8th May 2025 (Thu) 99.472 99.472 99.472 99.472 0
7th May 2025 (Wed) 99.472 99.472 99.472 99.472 0
6th May 2025 (Tue) 99.472 99.472 99.472 99.472 0
5th May 2025 (Mon) 99.472 99.472 99.472 99.472 0
See more Barclays 35 price history
FTSE 100 Latest
Value8,797.79
Change10.77

Login to your account

Forgot Password?

Not Registered