Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.40 (BW52) Share Price

Price £232.50 on 10-07-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 400,000.00 at £232.50
Day's Volume: 0
Last Close: £232.50
Open: £0.00
ISIN: XS2793261301
Day's Range £0.00 - £0.00
52wk Range: £99.7581 - £361.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin.40 (BW52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £232.50 Ordinary
15:56:49 - 30-Jun-26
Unknown* 0 £96.95 OTC Trade
13:52:25 - 08-May-26
Unknown* 0 £96.95 OTC Trade
13:52:25 - 08-May-26
Unknown* 659,000 £99.7581 Ordinary
14:10:07 - 03-Nov-25
Unknown* 100,000 £96.899 OTC Trade
15:30:39 - 30-Jul-25
See more Sw.fin.40 trades

Sw.fin.40 (BW52) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 232.50 232.50 232.50 232.50 0
9th Jul 2026 (Thu) 232.50 232.50 232.50 232.50 0
8th Jul 2026 (Wed) 232.50 232.50 232.50 232.50 0
7th Jul 2026 (Tue) 232.50 232.50 232.50 232.50 0
6th Jul 2026 (Mon) 232.50 232.50 232.50 232.50 0
3rd Jul 2026 (Fri) 232.50 232.50 232.50 232.50 0
2nd Jul 2026 (Thu) 232.50 232.50 232.50 232.50 0
1st Jul 2026 (Wed) 232.50 232.50 232.50 232.50 0
30th Jun 2026 (Tue) 232.50 232.50 232.50 232.50 400,000
29th Jun 2026 (Mon) 99.7581 99.7581 99.7581 99.7581 0
26th Jun 2026 (Fri) 99.7581 99.7581 99.7581 99.7581 0
25th Jun 2026 (Thu) 99.7581 99.7581 99.7581 99.7581 0
24th Jun 2026 (Wed) 99.7581 99.7581 99.7581 99.7581 0
23rd Jun 2026 (Tue) 99.7581 99.7581 99.7581 99.7581 0
22nd Jun 2026 (Mon) 99.7581 99.7581 99.7581 99.7581 0
19th Jun 2026 (Fri) 99.7581 99.7581 99.7581 99.7581 0
18th Jun 2026 (Thu) 99.7581 99.7581 99.7581 99.7581 0
17th Jun 2026 (Wed) 99.7581 99.7581 99.7581 99.7581 0
16th Jun 2026 (Tue) 99.7581 99.7581 99.7581 99.7581 0
15th Jun 2026 (Mon) 99.7581 99.7581 99.7581 99.7581 0
12th Jun 2026 (Fri) 99.7581 99.7581 99.7581 99.7581 0
11th Jun 2026 (Thu) 99.7581 99.7581 99.7581 99.7581 0
See more Sw.fin.40 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered